TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.80	48.26	47.27	48.03	7,273,151	-0.20(-0.41%)
Jun 29, 2020	47.20	48.22	46.29	48.22	6,900,948	+1.17(+2.48%)
Jun 26, 2020	48.19	48.90	46.92	47.06	8,735,878	-1.26(-2.61%)
Jun 25, 2020	48.47	48.62	47.17	48.32	7,552,633	-0.63(-1.28%)
Jun 24, 2020	49.87	50.23	48.11	48.95	7,611,396	-1.63(-3.23%)
Jun 23, 2020	50.68	51.05	50.30	50.58	5,412,886	+0.41(+0.81%)
Jun 22, 2020	49.69	50.59	49.22	50.17	8,475,782	+0.17(+0.34%)
Jun 19, 2020	52.24	52.44	49.99	50.00	14,251,928	-0.77(-1.52%)
Jun 18, 2020	50.99	51.89	50.54	50.77	10,126,742	-1.04(-2.00%)
Jun 17, 2020	52.86	53.18	51.49	51.81	6,441,088	-0.96(-1.82%)
Jun 16, 2020	53.67	54.01	51.63	52.77	13,128,591	+2.80(+5.61%)
Jun 15, 2020	47.81	50.03	47.60	49.96	8,738,763	+0.13(+0.27%)
Jun 12, 2020	51.49	51.50	48.69	49.83	7,757,212	-0.19(-0.38%)
Jun 11, 2020	50.11	50.86	49.76	50.02	11,269,376	-2.04(-3.92%)
Jun 10, 2020	53.47	53.52	51.80	52.06	11,482,692	-1.36(-2.54%)
Jun 09, 2020	53.67	54.16	53.09	53.42	8,304,019	-1.12(-2.05%)
Jun 08, 2020	54.98	55.61	53.43	54.54	9,158,543	+0.15(+0.28%)
Jun 05, 2020	53.65	55.43	53.42	54.39	12,359,658	+2.31(+4.43%)
Jun 04, 2020	51.70	53.07	51.70	52.08	15,687,564	-0.39(-0.74%)
Jun 03, 2020	51.92	53.02	51.77	52.47	7,405,126	+0.85(+1.66%)
Jun 02, 2020	51.01	51.68	50.44	51.62	10,301,375	+0.96(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.