Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.89	82.59	80.71	82.11	5,995,090	+0.00(+0.00%)
Jun 29, 2020	80.85	82.38	78.62	82.11	2,954,596	+1.44(+1.78%)
Jun 26, 2020	80.68	83.51	80.52	80.68	5,435,272	-0.50(-0.62%)
Jun 25, 2020	83.59	83.75	79.46	81.18	4,929,383	-2.68(-3.19%)
Jun 24, 2020	86.51	87.05	83.27	83.86	3,237,674	-4.25(-4.82%)
Jun 23, 2020	88.64	89.74	87.97	88.11	3,891,708	+0.75(+0.86%)
Jun 22, 2020	89.27	89.48	86.91	87.35	2,947,503	-2.53(-2.82%)
Jun 19, 2020	91.65	91.66	88.29	89.89	6,774,808	+0.90(+1.01%)
Jun 18, 2020	91.55	92.84	88.61	88.99	3,484,996	-4.14(-4.45%)
Jun 17, 2020	94.15	94.53	93.03	93.13	3,443,492	-0.91(-0.96%)
Jun 16, 2020	93.53	94.45	91.78	94.04	4,322,880	+6.06(+6.89%)
Jun 15, 2020	85.87	88.13	84.64	87.98	4,027,122	-1.11(-1.24%)
Jun 12, 2020	92.88	93.24	86.50	89.09	3,044,579	-1.82(-2.00%)
Jun 11, 2020	92.74	93.28	89.79	90.91	3,941,588	-5.46(-5.67%)
Jun 10, 2020	97.96	98.09	95.03	96.37	3,424,827	-1.49(-1.53%)
Jun 09, 2020	98.35	99.14	96.98	97.86	2,781,003	-1.13(-1.14%)
Jun 08, 2020	98.79	100.23	97.67	98.99	3,754,762	+0.27(+0.27%)
Jun 05, 2020	98.55	101.08	97.58	98.72	2,668,587	+3.39(+3.56%)
Jun 04, 2020	95.85	97.30	94.93	95.33	2,792,018	-1.14(-1.18%)
Jun 03, 2020	96.25	97.03	95.20	96.47	2,391,031	+1.28(+1.35%)
Jun 02, 2020	94.94	95.36	92.47	95.19	2,606,209	+1.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.