Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.06	11.30	10.75	11.15	1,243,668	-0.05(-0.49%)
Jun 29, 2020	10.39	11.20	10.19	11.20	2,193,692	+1.16(+11.57%)
Jun 26, 2020	10.30	10.35	9.902	10.04	1,802,606	-0.40(-3.85%)
Jun 25, 2020	9.966	10.46	9.829	10.44	993,416	+0.34(+3.35%)
Jun 24, 2020	10.82	10.90	9.952	10.10	1,330,465	-0.97(-8.75%)
Jun 23, 2020	11.24	11.24	10.76	11.07	1,443,554	+0.16(+1.51%)
Jun 22, 2020	10.85	11.03	10.50	10.91	1,184,420	+0.10(+0.93%)
Jun 19, 2020	11.00	11.37	10.56	10.81	2,898,760	+0.12(+1.11%)
Jun 18, 2020	10.71	11.05	10.61	10.69	1,105,150	-0.27(-2.50%)
Jun 17, 2020	11.57	11.57	10.93	10.96	1,432,433	-0.58(-4.99%)
Jun 16, 2020	11.94	12.29	11.41	11.54	1,533,335	+0.28(+2.52%)
Jun 15, 2020	10.70	11.34	10.51	11.25	1,540,565	-0.09(-0.81%)
Jun 12, 2020	11.68	11.70	10.79	11.35	1,536,934	+0.60(+5.62%)
Jun 11, 2020	11.42	11.71	10.68	10.74	2,059,902	-1.77(-14.17%)
Jun 10, 2020	13.71	13.80	12.46	12.52	2,204,964	-1.36(-9.82%)
Jun 09, 2020	13.71	14.18	13.39	13.88	1,599,284	-0.49(-3.44%)
Jun 08, 2020	14.24	14.56	14.06	14.37	1,749,949	+0.61(+4.45%)
Jun 05, 2020	14.31	14.40	13.66	13.76	2,976,197	+0.69(+5.32%)
Jun 04, 2020	13.06	13.17	12.76	13.07	2,189,867	-0.16(-1.18%)
Jun 03, 2020	12.72	13.33	12.65	13.22	1,783,847	+0.92(+7.51%)
Jun 02, 2020	12.20	12.34	11.95	12.30	1,418,356	+0.32(+2.67%)
Jun 01, 2020	11.66	12.11	11.55	11.98	1,678,963	+0.42(+3.64%)
May 29, 2020	11.60	11.83	11.29	11.56	2,979,479	-0.32(-2.69%)
May 28, 2020	12.12	12.37	11.72	11.88	2,581,411	-0.10(-0.84%)
May 27, 2020	11.67	12.02	11.36	11.98	2,567,681	+0.84(+7.55%)
May 26, 2020	11.46	11.60	11.07	11.14	1,873,306	+0.47(+4.37%)
May 22, 2020	10.74	10.79	10.42	10.67	1,274,107	+0.09(+0.86%)
May 21, 2020	10.34	10.77	10.34	10.58	2,254,868	+0.16(+1.58%)
May 20, 2020	10.30	10.51	10.25	10.41	1,830,147	+0.44(+4.40%)
May 19, 2020	9.701	10.29	9.591	9.975	2,448,884	+0.14(+1.39%)
May 18, 2020	9.609	10.01	9.445	9.838	2,620,825	+1.01(+11.39%)
May 15, 2020	8.686	8.869	8.485	8.832	1,490,450	+0.04(+0.42%)
May 14, 2020	8.037	8.869	7.817	8.795	2,514,880	+0.38(+4.57%)
May 13, 2020	8.987	9.051	8.274	8.411	1,784,809	-0.74(-8.09%)
May 12, 2020	9.883	9.947	9.152	9.152	1,205,303	-0.63(-6.45%)
May 11, 2020	9.646	9.966	9.541	9.783	2,138,170	-0.16(-1.65%)
May 08, 2020	9.682	10.05	9.509	9.947	2,196,464	+0.65(+6.98%)
May 07, 2020	9.408	9.746	9.198	9.298	2,754,719	+0.13(+1.40%)
May 06, 2020	9.673	9.838	9.079	9.170	1,850,918	-0.33(-3.46%)
May 05, 2020	10.06	10.22	9.454	9.499	2,109,073	-0.18(-1.89%)
May 04, 2020	9.426	9.819	9.307	9.682	2,568,247	-0.17(-1.76%)
May 01, 2020	10.08	10.13	9.527	9.856	3,025,853	-0.66(-6.26%)
Apr 30, 2020	10.50	10.80	9.179	10.51	5,276,141	+0.97(+10.15%)
Apr 29, 2020	9.307	9.673	9.262	9.545	3,374,235	+0.59(+6.64%)
Apr 28, 2020	9.280	9.408	8.841	8.951	1,709,072	+0.16(+1.87%)
Apr 27, 2020	8.466	8.969	8.384	8.786	2,570,237	+0.39(+4.68%)
Apr 24, 2020	8.174	8.485	7.918	8.393	2,215,496	+0.39(+4.91%)
Apr 23, 2020	7.826	8.375	7.781	8.000	1,709,275	+0.26(+3.31%)
Apr 22, 2020	7.662	7.890	7.442	7.744	1,841,904	+0.30(+4.05%)
Apr 21, 2020	7.323	7.561	7.205	7.442	1,734,309	-0.17(-2.28%)
Apr 20, 2020	7.927	8.055	7.552	7.616	1,977,920	-0.63(-7.65%)
Apr 17, 2020	8.265	8.686	8.101	8.247	2,436,870	+0.57(+7.38%)
Apr 16, 2020	7.954	8.046	7.497	7.680	1,830,225	-0.39(-4.87%)
Apr 15, 2020	7.835	8.110	7.543	8.073	1,416,700	-0.33(-3.92%)
Apr 14, 2020	8.677	8.923	8.265	8.402	1,181,734	+0.16(+2.00%)
Apr 13, 2020	8.786	8.960	7.991	8.238	1,314,371	-0.45(-5.16%)
Apr 09, 2020	8.521	9.161	8.411	8.686	2,088,293	+0.68(+8.45%)
Apr 08, 2020	7.625	8.274	7.406	8.009	1,806,171	+0.65(+8.82%)
Apr 07, 2020	7.671	8.151	7.200	7.360	3,186,548	+0.10(+1.39%)
Apr 06, 2020	6.702	7.442	6.683	7.259	2,374,306	+0.99(+15.74%)
Apr 03, 2020	6.830	6.866	5.943	6.272	2,002,871	-0.36(-5.38%)
Apr 02, 2020	6.382	6.866	6.219	6.629	1,986,418	+0.15(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.