Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.010	1.010	1.010	0	+0.01(+1.00%)
Jun 29, 2020	1.060	1.070	0.9800	1.000	55,567	-0.05(-4.76%)
Jun 26, 2020	1.040	1.050	1.040	1.050	7,800	+0.02(+1.94%)
Jun 25, 2020	1.040	1.040	1.000	1.030	11,325	-0.02(-1.90%)
Jun 24, 2020	1.100	1.100	1.050	1.050	8,884	-0.08(-7.08%)
Jun 23, 2020	1.050	1.130	1.040	1.130	46,686	+0.10(+9.71%)
Jun 22, 2020	0.9900	1.030	0.9900	1.030	2,800	+0.01(+0.98%)
Jun 19, 2020	1.000	1.020	0.9900	1.020	3,809	+0.01(+0.99%)
Jun 18, 2020	1.090	1.100	1.010	1.010	16,783	-0.08(-7.34%)
Jun 17, 2020	1.090	1.090	1.040	1.090	5,350	+0.02(+1.87%)
Jun 16, 2020	1.140	1.140	1.040	1.070	11,900	-0.07(-6.14%)
Jun 15, 2020	1.130	1.140	1.050	1.140	25,064	+0.06(+5.56%)
Jun 12, 2020	1.110	1.110	1.080	1.080	13,119	+0.09(+9.09%)
Jun 11, 2020	1.090	1.100	0.9900	0.9900	4,790	-0.11(-10.00%)
Jun 10, 2020	1.160	1.160	1.030	1.100	10,750	-0.01(-0.90%)
Jun 09, 2020	1.160	1.160	1.110	1.110	39,110	-0.05(-4.31%)
Jun 08, 2020	1.160	1.170	1.100	1.160	15,438	+0.01(+0.87%)
Jun 05, 2020	1.130	1.160	1.130	1.150	9,655	+0.02(+1.77%)
Jun 04, 2020	1.140	1.160	1.100	1.130	28,735	+0.03(+2.73%)
Jun 03, 2020	1.100	1.110	1.090	1.100	11,398	+0.04(+3.77%)
Jun 02, 2020	0.9700	1.060	0.9700	1.060	15,126	+0.10(+10.42%)
Jun 01, 2020	1.020	1.020	0.9600	0.9600	3,500	-0.08(-7.69%)
May 29, 2020	1.050	1.050	1.040	1.040	900	-0.06(-5.45%)
May 28, 2020	1.080	1.160	1.060	1.100	13,400	-0.06(-5.17%)
May 27, 2020	1.040	1.200	1.040	1.160	23,110	+0.13(+12.62%)
May 26, 2020	1.040	1.040	1.010	1.030	50,240	+0.05(+5.10%)
May 25, 2020	0.9100	0.9800	0.8900	0.9800	11,000	+0.06(+6.52%)
May 22, 2020	0.9100	0.9200	0.9100	0.9200	7,600	-0.04(-4.17%)
May 21, 2020	0.9800	0.9800	0.9600	0.9600	13,631	-0.04(-4.00%)
May 20, 2020	0.9400	1.000	0.9100	1.000	22,479	+0.09(+9.89%)
May 19, 2020	0.9300	0.9500	0.9100	0.9100	12,403	-0.07(-7.14%)
May 15, 2020		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
May 14, 2020	0.9500	0.9500	0.9500	0.9500	1,117	+0.01(+1.06%)
May 13, 2020	1.070	1.070	0.9100	0.9400	15,463	-0.06(-6.00%)
May 12, 2020	0.9900	1.000	0.9900	1.000	401	+0.00(+0.00%)
May 11, 2020	1.000	1.000	1.000	1.000	529	+0.01(+1.01%)
May 08, 2020	1.000	1.000	0.9500	0.9900	7,263	-0.02(-1.98%)
May 07, 2020	1.000	1.020	1.000	1.010	5,000	-0.03(-2.88%)
May 06, 2020	0.9500	1.050	0.9500	1.040	4,000	+0.08(+8.33%)
May 05, 2020	0.9800	0.9800	0.9600	0.9600	2,300	-0.03(-3.03%)
May 04, 2020	1.050	1.050	0.9900	0.9900	9,000	-0.10(-9.17%)
May 01, 2020	1.100	1.100	1.010	1.090	3,634	+0.03(+2.83%)
Apr 30, 2020	1.100	1.100	1.040	1.060	14,100	-0.02(-1.85%)
Apr 29, 2020	1.020	1.090	1.020	1.080	14,305	+0.04(+3.85%)
Apr 28, 2020	1.000	1.090	1.000	1.040	25,643	+0.04(+4.00%)
Apr 27, 2020	0.9500	1.000	0.9500	1.000	38,500	+0.01(+1.01%)
Apr 23, 2020		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Apr 22, 2020	1.000	1.000	1.000	1.000	24,419	+0.00(+0.00%)
Apr 21, 2020	1.100	1.100	0.9600	1.000	117,665	-0.07(-6.54%)
Apr 20, 2020	1.090	1.090	1.050	1.070	2,200	-0.02(-1.83%)
Apr 17, 2020	1.100	1.100	1.000	1.090	27,411	+0.04(+3.81%)
Apr 16, 2020	1.090	1.090	1.050	1.050	16,786	-0.04(-3.67%)
Apr 15, 2020	1.000	1.130	1.000	1.090	12,975	-0.01(-0.91%)
Apr 14, 2020	1.030	1.150	1.030	1.100	32,629	+0.06(+5.77%)
Apr 13, 2020	1.040	1.050	0.9900	1.040	3,607	-0.01(-0.95%)
Apr 09, 2020		1.050	1.050	1.050	0	+0.09(+9.38%)
Apr 08, 2020	0.9200	0.9600	0.9200	0.9600	13,230	+0.04(+4.35%)
Apr 07, 2020	0.8300	0.9200	0.8300	0.9200	27,444	+0.13(+16.46%)
Apr 06, 2020	0.7900	0.7900	0.7900	0.7900	1,000	-0.03(-3.66%)
Apr 03, 2020	0.8200	0.8200	0.8200	0.8200	600	+0.05(+6.49%)
Apr 02, 2020	0.8600	0.8900	0.7600	0.7700	14,752	-0.08(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.