Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.84	18.00	17.64	18.00	12,379	+0.15(+0.86%)
Jul 30, 2020	17.57	17.89	17.57	17.85	13,748	+0.09(+0.54%)
Jul 29, 2020	17.55	17.82	17.46	17.75	12,997	+0.29(+1.68%)
Jul 28, 2020	17.43	17.47	17.28	17.46	2,834	+0.09(+0.52%)
Jul 27, 2020	17.38	17.47	17.10	17.37	10,436	-0.05(-0.31%)
Jul 24, 2020	17.42	17.64	17.20	17.42	7,516	+0.24(+1.37%)
Jul 23, 2020	17.19	17.31	16.80	17.19	7,611	+0.03(+0.16%)
Jul 22, 2020	16.92	17.19	16.92	17.16	9,566	+0.29(+1.72%)
Jul 21, 2020	16.79	16.94	16.72	16.87	7,736	+0.18(+1.08%)
Jul 20, 2020	16.38	16.69	16.38	16.69	8,901	+0.25(+1.54%)
Jul 17, 2020	16.51	16.94	16.37	16.44	10,721	+0.01(+0.06%)
Jul 16, 2020	16.93	16.94	16.42	16.43	21,137	-0.50(-2.94%)
Jul 15, 2020	16.68	16.93	16.68	16.93	11,771	+0.24(+1.41%)
Jul 14, 2020	16.47	16.73	16.42	16.69	10,405	+0.05(+0.33%)
Jul 13, 2020	16.78	16.85	16.41	16.64	18,251	-0.14(-0.86%)
Jul 10, 2020	16.70	16.93	16.70	16.78	13,927	+0.10(+0.60%)
Jul 09, 2020	16.66	16.69	16.30	16.68	6,322	+0.15(+0.93%)
Jul 08, 2020	16.28	16.53	16.28	16.53	5,939	+0.28(+1.75%)
Jul 07, 2020	16.41	16.41	15.95	16.24	36,101	-0.15(-0.91%)
Jul 06, 2020	16.33	16.53	16.25	16.39	8,790	+0.10(+0.63%)
Jul 02, 2020	16.51	16.67	16.11	16.29	8,953	-0.17(-1.01%)
Jul 01, 2020	16.62	16.67	16.42	16.46	18,564	-0.22(-1.30%)
Jun 30, 2020	16.04	16.67	16.02	16.67	11,173	+0.39(+2.39%)
Jun 29, 2020	16.00	16.28	16.00	16.28	11,471	+0.36(+2.27%)
Jun 26, 2020	16.53	16.53	15.92	15.92	17,353	-0.38(-2.33%)
Jun 25, 2020	15.85	16.48	15.85	16.30	5,899	+0.34(+2.15%)
Jun 24, 2020	16.96	16.96	15.92	15.96	38,764	-0.71(-4.29%)
Jun 23, 2020	16.33	17.19	16.33	16.67	53,026	+0.17(+1.04%)
Jun 22, 2020	16.73	16.73	16.28	16.50	32,647	-0.01(-0.05%)
Jun 19, 2020	16.51	16.82	16.19	16.51	8,511	+0.00(+0.00%)
Jun 18, 2020	16.74	16.74	16.24	16.51	8,031	-0.23(-1.35%)
Jun 17, 2020	16.51	16.96	16.28	16.74	7,646	+0.23(+1.37%)
Jun 16, 2020	17.00	17.32	16.51	16.51	15,965	-0.10(-0.60%)
Jun 15, 2020	16.37	16.96	15.94	16.61	9,270	+0.06(+0.38%)
Jun 12, 2020	16.74	16.90	16.47	16.55	39,571	+0.62(+3.92%)
Jun 11, 2020	16.66	17.89	15.89	15.92	31,333	-2.05(-11.42%)
Jun 10, 2020	16.60	17.99	16.60	17.98	26,737	+1.38(+8.28%)
Jun 09, 2020	16.65	17.19	16.54	16.60	23,059	-0.14(-0.81%)
Jun 08, 2020	17.49	17.55	16.74	16.74	37,262	-0.53(-3.05%)
Jun 05, 2020	17.28	17.80	16.75	17.26	22,991	+0.15(+0.85%)
Jun 04, 2020	17.05	18.00	17.05	17.12	11,024	+0.14(+0.85%)
Jun 03, 2020	17.13	17.36	16.97	16.97	18,567	-0.16(-0.95%)
Jun 02, 2020	17.87	17.87	17.10	17.13	17,288	-0.65(-3.66%)
Jun 01, 2020	18.09	18.09	17.60	17.79	17,460	+0.02(+0.10%)
May 29, 2020	17.81	18.03	17.37	17.77	21,996	-0.08(-0.46%)
May 28, 2020	17.91	18.09	17.63	17.85	30,245	-0.06(-0.35%)
May 27, 2020	17.00	18.09	17.00	17.91	23,738	+0.68(+3.92%)
May 26, 2020	16.29	17.29	16.29	17.24	41,757	+1.45(+9.15%)
May 22, 2020	15.64	15.99	15.64	15.79	5,747	-0.15(-0.96%)
May 21, 2020	16.31	16.31	15.39	15.95	23,622	+0.02(+0.14%)
May 20, 2020	15.76	16.46	15.76	15.92	13,897	+0.15(+0.98%)
May 19, 2020	15.47	16.99	15.47	15.77	11,513	+0.40(+2.58%)
May 18, 2020	15.17	16.37	15.11	15.37	33,047	+0.55(+3.72%)
May 15, 2020	14.90	15.06	14.12	14.82	12,048	-0.28(-1.86%)
May 14, 2020	14.70	15.55	13.98	15.10	21,347	-0.07(-0.45%)
May 13, 2020	16.51	16.51	14.57	15.17	32,949	-0.95(-5.90%)
May 12, 2020	16.98	17.05	15.70	16.12	39,081	-1.16(-6.72%)
May 11, 2020	17.67	17.67	17.23	17.28	18,376	-0.17(-0.97%)
May 08, 2020	17.64	17.71	17.19	17.45	24,317	+0.03(+0.19%)
May 07, 2020	17.60	17.84	17.19	17.42	23,320	+0.27(+1.57%)
May 06, 2020	17.25	17.52	16.88	17.15	35,654	+0.40(+2.36%)
May 05, 2020	17.54	17.88	16.72	16.75	30,026	+0.04(+0.21%)
May 04, 2020	17.23	17.23	16.29	16.72	35,663	-0.54(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.