Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	113.64	115.91	113.33	114.56	269,712	+0.63(+0.55%)
Aug 28, 2020	115.17	115.17	112.55	113.93	294,685	-1.24(-1.08%)
Aug 27, 2020	115.14	116.53	114.06	115.18	306,457	+0.75(+0.65%)
Aug 26, 2020	113.39	114.48	112.61	114.43	210,962	+0.35(+0.30%)
Aug 25, 2020	112.63	114.13	111.75	114.08	238,281	+1.44(+1.28%)
Aug 24, 2020	114.30	114.44	111.33	112.64	267,633	-1.57(-1.38%)
Aug 21, 2020	115.46	115.46	113.27	114.22	243,914	-0.92(-0.80%)
Aug 20, 2020	113.67	115.99	113.48	115.13	282,566	+1.31(+1.15%)
Aug 19, 2020	117.31	117.31	113.81	113.82	373,556	-3.19(-2.73%)
Aug 18, 2020	115.81	117.08	115.05	117.01	332,095	+1.23(+1.07%)
Aug 17, 2020	114.61	115.98	113.87	115.78	241,051	+1.25(+1.09%)
Aug 14, 2020	114.30	116.30	114.30	114.52	187,157	-0.08(-0.07%)
Aug 13, 2020	113.86	115.23	113.86	114.61	255,809	+0.14(+0.12%)
Aug 12, 2020	113.40	114.51	113.27	114.47	296,452	+1.11(+0.98%)
Aug 11, 2020	117.69	117.69	112.75	113.35	678,664	-3.83(-3.27%)
Aug 10, 2020	118.42	118.42	116.04	117.18	447,319	-0.70(-0.59%)
Aug 07, 2020	117.67	119.28	117.17	117.88	338,188	-0.59(-0.50%)
Aug 06, 2020	122.15	122.15	118.42	118.47	348,389	-1.28(-1.07%)
Aug 05, 2020	120.00	120.33	118.72	119.75	271,422	-0.24(-0.20%)
Aug 04, 2020	119.16	120.47	118.43	120.00	398,008	+0.27(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.