Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.02	46.42	44.04	44.41	2,665,068	-1.84(-3.98%)
Aug 28, 2020	47.10	47.12	46.25	46.25	2,123,200	-0.61(-1.30%)
Aug 27, 2020	46.97	47.33	46.71	46.86	1,728,481	-0.24(-0.51%)
Aug 26, 2020	46.59	47.46	46.59	47.10	1,942,666	+0.21(+0.45%)
Aug 25, 2020	47.16	47.19	46.00	46.89	2,233,391	-0.22(-0.47%)
Aug 24, 2020	46.51	47.13	45.53	47.11	3,097,589	+1.03(+2.24%)
Aug 21, 2020	44.80	46.49	44.50	46.08	4,530,400	+1.62(+3.64%)
Aug 20, 2020	44.10	44.84	42.23	44.46	7,823,745	+1.06(+2.44%)
Aug 19, 2020	44.30	44.63	42.83	43.40	4,185,079	-0.03(-0.07%)
Aug 18, 2020	43.00	44.30	42.86	43.43	3,344,330	+0.66(+1.54%)
Aug 17, 2020	42.30	43.14	41.89	42.77	2,205,859	+1.29(+3.11%)
Aug 14, 2020	41.77	42.15	41.27	41.48	1,722,200	+0.87(+2.14%)
Aug 13, 2020	40.58	41.08	40.02	40.61	1,955,342	-1.01(-2.43%)
Aug 12, 2020	40.89	41.72	40.89	41.62	1,641,894	+1.04(+2.56%)
Aug 11, 2020	42.14	42.21	40.48	40.58	2,101,697	-1.81(-4.27%)
Aug 10, 2020	42.06	42.61	41.88	42.39	1,481,000	+0.43(+1.02%)
Aug 07, 2020	41.91	42.22	41.54	41.96	1,020,200	+0.17(+0.41%)
Aug 06, 2020	43.10	43.10	41.52	41.79	1,474,378	-0.64(-1.51%)
Aug 05, 2020	41.99	42.55	41.27	42.43	1,679,972	+0.53(+1.26%)
Aug 04, 2020	40.42	41.91	40.42	41.90	2,044,488	+1.71(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.