Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	102.85	104.87	102.83	103.89	1,461,171	+0.46(+0.44%)
Aug 28, 2020	102.95	103.76	101.58	103.43	1,635,148	+0.69(+0.67%)
Aug 27, 2020	102.00	104.41	97.22	102.74	6,030,225	-7.77(-7.03%)
Aug 26, 2020	110.45	110.92	108.92	110.51	1,927,421	+0.00(+0.00%)
Aug 25, 2020	110.15	111.53	109.06	110.51	1,325,518	+0.68(+0.62%)
Aug 24, 2020	110.27	110.37	108.62	109.83	1,240,533	-0.22(-0.20%)
Aug 21, 2020	110.03	110.41	108.77	110.04	1,025,247	-0.08(-0.07%)
Aug 20, 2020	109.99	112.87	109.93	110.12	1,048,888	+0.23(+0.21%)
Aug 19, 2020	112.96	112.96	109.53	109.89	1,439,571	-2.19(-1.95%)
Aug 18, 2020	112.07	112.47	111.32	112.07	837,805	+0.00(+0.00%)
Aug 17, 2020	112.44	113.71	111.78	112.07	1,000,045	-0.01(-0.01%)
Aug 14, 2020	113.22	113.57	111.50	112.08	885,941	-1.62(-1.43%)
Aug 13, 2020	112.76	113.72	111.90	113.70	696,401	+0.56(+0.49%)
Aug 12, 2020	112.53	113.74	111.56	113.14	868,090	+0.94(+0.84%)
Aug 11, 2020	113.77	113.93	110.92	112.20	1,328,001	-1.03(-0.91%)
Aug 10, 2020	116.53	116.73	113.00	113.23	1,340,477	-3.71(-3.17%)
Aug 07, 2020	116.04	117.82	115.53	116.94	1,179,971	+0.65(+0.56%)
Aug 06, 2020	118.61	118.77	115.13	116.28	1,281,589	-2.38(-2.01%)
Aug 05, 2020	119.94	120.20	117.81	118.66	813,016	-0.97(-0.81%)
Aug 04, 2020	120.80	121.01	117.96	119.64	1,241,162	-1.78(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.