Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.280	6.350	6.230	6.280	37,574	-0.05(-0.79%)
Aug 28, 2020	6.580	6.620	6.160	6.330	70,400	-0.25(-3.80%)
Aug 27, 2020	6.830	6.830	6.510	6.580	35,112	-0.20(-2.95%)
Aug 26, 2020	7.020	7.020	6.710	6.780	84,426	-0.25(-3.56%)
Aug 25, 2020	6.850	7.100	6.760	7.030	45,575	+0.22(+3.23%)
Aug 24, 2020	6.580	6.830	6.525	6.810	33,961	+0.23(+3.50%)
Aug 21, 2020	6.650	6.810	6.560	6.580	75,100	-0.08(-1.20%)
Aug 20, 2020	6.820	6.840	6.560	6.660	83,387	-0.20(-2.92%)
Aug 19, 2020	6.920	7.090	6.820	6.860	85,425	-0.12(-1.72%)
Aug 18, 2020	7.080	7.160	6.900	6.980	104,568	-0.16(-2.24%)
Aug 17, 2020	6.950	7.160	6.910	7.140	131,139	+0.30(+4.39%)
Aug 14, 2020	6.600	6.930	6.600	6.840	39,200	+0.20(+3.01%)
Aug 13, 2020	6.730	6.770	6.420	6.640	44,913	-0.13(-1.92%)
Aug 12, 2020	6.850	7.070	6.760	6.770	51,555	-0.05(-0.73%)
Aug 11, 2020	6.930	7.110	6.780	6.820	94,807	-0.08(-1.16%)
Aug 10, 2020	6.700	6.920	6.700	6.900	55,997	+0.17(+2.53%)
Aug 07, 2020	6.650	6.850	6.583	6.730	55,500	+0.08(+1.20%)
Aug 06, 2020	6.930	6.930	6.640	6.650	56,503	-0.26(-3.76%)
Aug 05, 2020	6.940	6.950	6.750	6.910	44,921	+0.04(+0.58%)
Aug 04, 2020	6.510	6.890	6.470	6.870	65,358	+0.34(+5.21%)
Aug 03, 2020	6.520	6.670	6.430	6.530	74,048	+0.01(+0.15%)
Jul 31, 2020	6.800	6.810	6.440	6.520	102,500	-0.32(-4.68%)
Jul 30, 2020	6.960	7.020	6.800	6.840	68,512	-0.25(-3.46%)
Jul 29, 2020	6.830	7.170	6.800	7.085	113,923	+0.33(+4.81%)
Jul 28, 2020	6.780	6.880	6.700	6.760	91,545	+0.00(+0.00%)
Jul 27, 2020	6.340	6.810	6.335	6.760	106,792	+0.41(+6.46%)
Jul 24, 2020	6.730	6.800	6.320	6.350	89,000	-0.46(-6.75%)
Jul 23, 2020	6.940	7.210	6.790	6.810	94,018	-0.08(-1.23%)
Jul 22, 2020	6.700	6.900	6.610	6.895	92,808	+0.02(+0.36%)
Jul 21, 2020	6.750	6.946	6.590	6.870	85,354	+0.16(+2.38%)
Jul 20, 2020	6.710	6.910	6.640	6.710	86,725	+0.06(+0.90%)
Jul 17, 2020	6.700	6.855	6.570	6.650	131,400	+0.01(+0.15%)
Jul 16, 2020	6.000	6.720	5.880	6.640	257,704	+0.62(+10.30%)
Jul 15, 2020	5.630	6.120	5.630	6.020	194,925	+0.51(+9.26%)
Jul 14, 2020	5.410	5.610	5.370	5.510	261,667	+0.23(+4.36%)
Jul 13, 2020	5.700	5.975	5.260	5.280	454,058	-0.37(-6.55%)
Jul 10, 2020	5.490	5.730	5.490	5.650	257,800	+0.11(+1.99%)
Jul 09, 2020	5.580	5.650	5.410	5.540	227,546	-0.04(-0.72%)
Jul 08, 2020	5.550	5.690	5.480	5.580	85,857	+0.04(+0.72%)
Jul 07, 2020	5.530	5.700	5.490	5.540	169,460	-0.07(-1.25%)
Jul 06, 2020	5.790	5.960	5.560	5.610	181,172	-0.01(-0.18%)
Jul 02, 2020	5.840	5.840	5.560	5.620	78,000	-0.02(-0.35%)
Jul 01, 2020	5.850	5.880	5.580	5.640	120,313	-0.14(-2.42%)
Jun 30, 2020	5.700	5.830	5.530	5.780	121,208	+0.04(+0.70%)
Jun 29, 2020	5.940	5.940	5.580	5.740	131,949	-0.15(-2.55%)
Jun 26, 2020	6.010	6.100	5.700	5.890	2,314,800	-0.15(-2.48%)
Jun 25, 2020	5.800	6.200	5.765	6.040	307,191	+0.27(+4.68%)
Jun 24, 2020	5.870	6.140	5.520	5.770	133,397	-0.11(-1.87%)
Jun 23, 2020	5.960	6.150	5.730	5.880	126,264	+0.00(+0.00%)
Jun 22, 2020	5.700	5.880	5.670	5.880	106,059	+0.09(+1.55%)
Jun 19, 2020	5.730	5.820	5.510	5.790	138,000	+0.06(+1.05%)
Jun 18, 2020	5.950	6.050	5.570	5.730	122,777	-0.22(-3.70%)
Jun 17, 2020	5.870	6.170	5.870	5.950	130,344	+0.11(+1.88%)
Jun 16, 2020	5.100	6.150	4.930	5.840	450,783	+0.37(+6.76%)
Jun 15, 2020	5.200	5.550	5.060	5.470	219,610	+0.13(+2.43%)
Jun 12, 2020	5.170	5.580	5.170	5.340	153,900	+0.18(+3.49%)
Jun 11, 2020	5.480	5.480	5.010	5.160	123,708	-0.41(-7.36%)
Jun 10, 2020	5.590	5.690	5.360	5.570	144,966	-0.03(-0.54%)
Jun 09, 2020	5.230	5.690	5.200	5.600	136,055	+0.36(+6.87%)
Jun 08, 2020	5.210	5.300	5.020	5.240	103,781	+0.07(+1.35%)
Jun 05, 2020	5.450	5.720	5.060	5.170	255,800	-0.18(-3.36%)
Jun 04, 2020	5.240	5.350	5.180	5.350	59,782	+0.06(+1.13%)
Jun 03, 2020	5.150	5.390	4.938	5.290	86,271	+0.16(+3.12%)
Jun 02, 2020	4.860	5.130	4.790	5.130	84,489	+0.26(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.