Acelrx Pharmaceutica (NQ: ACRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.00	29.40	27.80	28.40	55,293	-0.20(-0.70%)
Sep 29, 2020	30.80	31.40	28.40	28.60	50,726	-2.00(-6.54%)
Sep 28, 2020	29.80	33.80	29.40	30.60	91,680	+0.80(+2.68%)
Sep 25, 2020	28.60	31.20	28.60	29.80	65,210	+0.00(+0.00%)
Sep 24, 2020	29.20	31.20	28.00	29.80	67,106	-0.80(-2.61%)
Sep 23, 2020	35.40	36.60	30.20	30.60	135,027	-4.60(-13.07%)
Sep 22, 2020	39.60	41.00	34.80	35.20	287,306	-1.00(-2.76%)
Sep 21, 2020	32.60	42.60	31.00	36.20	788,848	+4.80(+15.29%)
Sep 18, 2020	28.80	33.00	28.00	31.40	153,660	+4.00(+14.60%)
Sep 17, 2020	26.20	30.00	25.40	27.40	85,032	+1.80(+7.03%)
Sep 16, 2020	25.00	26.20	24.40	25.60	35,900	+1.20(+4.92%)
Sep 15, 2020	25.20	25.80	24.00	24.40	24,239	-0.80(-3.17%)
Sep 14, 2020	22.40	25.80	22.26	25.20	113,922	+3.80(+17.76%)
Sep 11, 2020	23.00	23.00	21.00	21.40	27,805	-0.40(-1.83%)
Sep 10, 2020	23.20	23.40	21.80	21.80	19,675	-1.20(-5.22%)
Sep 09, 2020	22.40	23.40	22.29	23.00	19,924	+0.80(+3.60%)
Sep 08, 2020	22.20	22.80	22.00	22.20	20,062	-0.80(-3.48%)
Sep 04, 2020	23.40	24.00	22.00	23.00	24,455	+0.00(+0.00%)
Sep 03, 2020	24.80	25.00	22.60	23.00	50,227	-1.60(-6.50%)
Sep 02, 2020	24.40	25.00	24.20	24.60	18,381	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.