Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.01	13.54	12.86	12.89	917,071	+0.03(+0.23%)
Sep 29, 2020	13.24	13.25	12.85	12.86	953,115	-0.52(-3.89%)
Sep 28, 2020	13.37	13.78	13.13	13.38	1,076,683	+0.58(+4.53%)
Sep 25, 2020	12.45	12.82	12.33	12.80	923,300	+0.40(+3.23%)
Sep 24, 2020	12.73	12.85	12.15	12.40	879,697	-0.41(-3.20%)
Sep 23, 2020	13.39	13.67	12.81	12.81	719,875	-0.41(-3.10%)
Sep 22, 2020	13.25	13.40	12.98	13.22	849,089	+0.11(+0.84%)
Sep 21, 2020	13.69	13.69	12.58	13.11	1,835,792	-1.06(-7.48%)
Sep 18, 2020	14.73	14.73	13.83	14.17	1,621,500	-0.55(-3.74%)
Sep 17, 2020	14.75	15.05	14.46	14.72	1,004,601	-0.17(-1.14%)
Sep 16, 2020	14.39	15.06	13.94	14.89	973,196	+0.56(+3.91%)
Sep 15, 2020	14.37	14.82	14.30	14.33	788,070	+0.02(+0.14%)
Sep 14, 2020	14.15	14.39	13.61	14.31	1,199,993	+0.29(+2.07%)
Sep 11, 2020	13.86	14.25	13.80	14.02	2,194,200	+0.25(+1.82%)
Sep 10, 2020	13.67	14.05	13.57	13.77	782,980	+0.23(+1.70%)
Sep 09, 2020	13.98	13.98	13.11	13.54	790,546	-0.43(-3.08%)
Sep 08, 2020	13.58	14.33	13.57	13.97	720,754	+0.13(+0.94%)
Sep 04, 2020	13.75	14.13	13.37	13.84	851,900	+0.27(+1.99%)
Sep 03, 2020	13.90	14.65	13.45	13.57	1,236,588	-0.27(-1.95%)
Sep 02, 2020	13.30	13.92	13.17	13.84	807,335	+0.50(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.