Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	98.13	99.45	97.91	98.52	1,395,630	+0.70(+0.72%)
Sep 29, 2020	97.40	98.90	97.20	97.82	740,113	+0.69(+0.71%)
Sep 28, 2020	96.28	97.34	95.77	97.13	1,369,383	+1.78(+1.86%)
Sep 25, 2020	93.66	95.78	93.47	95.35	1,053,854	+1.32(+1.40%)
Sep 24, 2020	94.26	94.65	93.15	94.03	1,185,991	-0.56(-0.59%)
Sep 23, 2020	96.24	96.54	94.26	94.59	1,176,931	-1.67(-1.73%)
Sep 22, 2020	95.50	96.60	95.15	96.26	866,616	+0.48(+0.50%)
Sep 21, 2020	95.83	96.20	94.19	95.78	950,640	-1.22(-1.26%)
Sep 18, 2020	96.76	98.18	96.10	97.00	2,215,491	-0.21(-0.22%)
Sep 17, 2020	96.87	98.05	96.22	97.21	1,277,013	-0.31(-0.32%)
Sep 16, 2020	98.80	99.10	95.73	97.53	1,398,545	-0.44(-0.45%)
Sep 15, 2020	97.33	98.58	97.33	97.96	1,079,696	+0.93(+0.96%)
Sep 14, 2020	97.34	97.83	96.60	97.04	1,237,301	+0.80(+0.83%)
Sep 11, 2020	96.34	97.23	95.67	96.24	1,402,099	+0.03(+0.03%)
Sep 10, 2020	96.51	97.70	95.89	96.21	1,980,648	+0.62(+0.65%)
Sep 09, 2020	93.80	96.11	93.56	95.58	977,852	+2.72(+2.93%)
Sep 08, 2020	93.81	94.16	92.49	92.86	1,255,669	-1.66(-1.76%)
Sep 04, 2020	97.67	97.71	93.37	94.52	1,796,859	-2.73(-2.81%)
Sep 03, 2020	100.62	100.73	96.67	97.25	2,041,712	-3.69(-3.66%)
Sep 02, 2020	98.58	101.18	98.05	100.94	1,498,367	+2.25(+2.27%)
Sep 01, 2020	98.50	98.86	97.85	98.70	1,188,223	+0.68(+0.70%)
Aug 31, 2020	97.51	98.62	97.36	98.01	1,103,464	+0.51(+0.52%)
Aug 28, 2020	96.63	97.54	96.18	97.51	887,466	+0.86(+0.89%)
Aug 27, 2020	96.81	97.27	95.22	96.65	1,267,298	-0.30(-0.31%)
Aug 26, 2020	95.83	97.34	95.70	96.95	1,098,623	+0.97(+1.01%)
Aug 25, 2020	95.52	96.30	95.22	95.98	1,087,321	+0.72(+0.76%)
Aug 24, 2020	96.41	96.83	94.81	95.26	1,182,892	-0.68(-0.71%)
Aug 21, 2020	95.52	95.96	94.94	95.94	1,300,463	+0.51(+0.53%)
Aug 20, 2020	95.06	95.82	94.79	95.44	1,463,413	-0.18(-0.18%)
Aug 19, 2020	92.95	97.02	92.26	95.61	2,900,274	+0.10(+0.10%)
Aug 18, 2020	95.37	96.34	94.78	95.51	2,055,159	+0.34(+0.36%)
Aug 17, 2020	95.33	96.32	94.76	95.17	2,038,104	+0.14(+0.14%)
Aug 14, 2020	96.09	96.46	94.58	95.04	980,803	-1.37(-1.42%)
Aug 13, 2020	95.21	96.74	94.85	96.40	1,220,010	+1.11(+1.17%)
Aug 12, 2020	94.34	95.92	94.21	95.29	1,350,553	+1.30(+1.38%)
Aug 11, 2020	94.89	95.29	93.89	93.99	1,164,900	-0.82(-0.86%)
Aug 10, 2020	95.50	95.61	94.63	94.81	922,916	-0.62(-0.65%)
Aug 07, 2020	94.74	95.50	94.55	95.44	919,945	+0.32(+0.34%)
Aug 06, 2020	95.38	95.90	93.51	95.11	1,101,879	-0.43(-0.45%)
Aug 05, 2020	95.74	96.46	95.36	95.54	981,873	+0.35(+0.37%)
Aug 04, 2020	96.34	96.62	94.57	95.19	798,367	-1.52(-1.57%)
Aug 03, 2020	94.62	96.98	94.62	96.72	2,043,289	+2.69(+2.87%)
Jul 31, 2020	93.64	94.10	92.45	94.02	1,589,797	+0.39(+0.42%)
Jul 30, 2020	93.82	94.05	92.69	93.63	1,704,129	-1.14(-1.20%)
Jul 29, 2020	93.51	95.32	93.23	94.77	1,152,942	+1.76(+1.89%)
Jul 28, 2020	94.66	94.92	92.92	93.02	1,407,449	-1.92(-2.03%)
Jul 27, 2020	92.68	95.20	92.63	94.94	1,205,948	+2.40(+2.59%)
Jul 24, 2020	93.68	93.91	91.62	92.54	1,170,960	-1.81(-1.91%)
Jul 23, 2020	94.28	95.74	94.01	94.34	1,420,301	+0.30(+0.32%)
Jul 22, 2020	94.05	94.56	93.51	94.04	1,345,482	+0.32(+0.34%)
Jul 21, 2020	93.28	94.14	92.88	93.72	2,222,394	+0.79(+0.85%)
Jul 20, 2020	92.64	93.91	92.49	92.93	1,267,295	+0.82(+0.89%)
Jul 17, 2020	91.17	92.25	90.47	92.11	3,548,535	+1.47(+1.63%)
Jul 16, 2020	90.75	90.98	89.85	90.63	1,256,498	-0.02(-0.02%)
Jul 15, 2020	89.54	90.83	88.90	90.65	1,943,685	+2.14(+2.41%)
Jul 14, 2020	86.70	88.61	85.96	88.52	1,394,661	+1.40(+1.60%)
Jul 13, 2020	87.81	89.05	86.53	87.12	1,686,638	-0.16(-0.18%)
Jul 10, 2020	87.70	87.72	86.45	87.28	961,029	-0.49(-0.56%)
Jul 09, 2020	87.50	88.23	86.44	87.77	1,161,683	+0.37(+0.42%)
Jul 08, 2020	87.37	88.17	86.99	87.39	1,095,854	+0.32(+0.37%)
Jul 07, 2020	86.71	87.88	86.55	87.07	1,477,100	-0.10(-0.11%)
Jul 06, 2020	86.89	88.47	86.89	87.17	1,446,916	+0.61(+0.71%)
Jul 02, 2020	86.70	87.35	86.43	86.55	1,544,717	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.