Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	135.80	135.87	135.65	135.65	450,500	-0.13(-0.10%)
Jan 30, 2020	135.85	135.99	135.78	135.78	716,114	-0.04(-0.03%)
Jan 29, 2020	135.88	135.88	135.77	135.82	204,972	+0.05(+0.04%)
Jan 28, 2020	135.92	135.95	135.75	135.77	539,832	-0.13(-0.10%)
Jan 27, 2020	135.81	135.90	135.77	135.90	709,786	+0.03(+0.02%)
Jan 24, 2020	135.77	135.95	135.77	135.87	482,600	+0.08(+0.06%)
Jan 23, 2020	135.50	136.17	135.14	135.79	1,958,754	+0.41(+0.30%)
Jan 22, 2020	135.35	135.46	135.22	135.38	877,651	+0.11(+0.08%)
Jan 21, 2020	135.35	135.54	135.25	135.27	1,128,653	-0.16(-0.12%)
Jan 17, 2020	135.45	135.56	135.29	135.43	914,300	-0.12(-0.09%)
Jan 16, 2020	135.69	135.70	135.10	135.55	1,501,338	-0.10(-0.07%)
Jan 15, 2020	135.69	135.75	135.52	135.65	445,945	+0.00(+0.00%)
Jan 14, 2020	135.57	135.77	135.50	135.65	236,620	+0.13(+0.10%)
Jan 13, 2020	135.80	135.81	135.45	135.52	317,705	-0.16(-0.12%)
Jan 10, 2020	135.75	135.85	135.65	135.68	397,500	+0.00(+0.00%)
Jan 09, 2020	135.85	135.85	135.68	135.68	265,553	-0.12(-0.09%)
Jan 08, 2020	135.85	135.85	135.57	135.80	463,773	-0.05(-0.04%)
Jan 07, 2020	135.75	135.85	135.71	135.85	272,665	-0.05(-0.04%)
Jan 06, 2020	135.88	135.91	135.66	135.90	433,551	+0.02(+0.01%)
Jan 03, 2020	135.77	135.94	135.59	135.88	479,500	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.