Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.65	12.70	12.47	12.47	682,806	-0.20(-1.60%)
Jan 30, 2020	12.68	12.74	12.64	12.68	766,941	-0.01(-0.06%)
Jan 29, 2020	12.68	12.73	12.67	12.68	477,658	+0.01(+0.06%)
Jan 28, 2020	12.60	12.73	12.55	12.68	441,006	+0.14(+1.15%)
Jan 27, 2020	12.65	12.75	12.52	12.53	600,454	-0.16(-1.25%)
Jan 24, 2020	12.77	12.77	12.64	12.69	370,061	-0.06(-0.45%)
Jan 23, 2020	12.73	12.78	12.68	12.75	349,391	+0.02(+0.17%)
Jan 22, 2020	12.64	12.78	12.64	12.73	633,480	+0.10(+0.77%)
Jan 21, 2020	12.68	12.68	12.62	12.63	804,343	-0.05(-0.37%)
Jan 17, 2020	12.71	12.74	12.65	12.68	629,228	-0.02(-0.14%)
Jan 16, 2020	12.74	12.76	12.66	12.69	752,111	-0.03(-0.26%)
Jan 15, 2020	12.68	12.76	12.68	12.73	678,911	+0.01(+0.06%)
Jan 14, 2020	12.72	12.78	12.69	12.72	887,757	+0.04(+0.28%)
Jan 13, 2020	12.60	12.74	12.60	12.68	772,743	+0.08(+0.63%)
Jan 10, 2020	12.65	12.69	12.60	12.60	448,282	-0.03(-0.23%)
Jan 09, 2020	12.64	12.70	12.58	12.63	733,032	+0.00(+0.00%)
Jan 08, 2020	12.68	12.72	12.61	12.63	711,701	-0.04(-0.34%)
Jan 07, 2020	12.68	12.77	12.68	12.68	661,163	+0.00(+0.00%)
Jan 06, 2020	12.71	12.73	12.65	12.68	709,778	-0.03(-0.23%)
Jan 03, 2020	12.77	12.81	12.65	12.71	707,449	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.