Atyr Pharma Inc (NQ: LIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.200	5.450	4.910	5.070	100,200	-0.18(-3.43%)
Jan 30, 2020	5.440	5.570	5.131	5.250	91,630	-0.23(-4.20%)
Jan 29, 2020	5.470	5.590	5.420	5.480	22,931	+0.08(+1.48%)
Jan 28, 2020	5.670	5.790	5.310	5.400	89,987	-0.31(-5.43%)
Jan 27, 2020	5.540	5.900	5.540	5.710	120,584	-0.19(-3.22%)
Jan 24, 2020	5.810	5.990	5.800	5.900	41,100	-0.02(-0.34%)
Jan 23, 2020	6.080	6.130	5.900	5.920	37,353	-0.11(-1.82%)
Jan 22, 2020	6.100	6.140	5.920	6.030	41,160	-0.01(-0.17%)
Jan 21, 2020	6.370	6.740	5.990	6.040	225,440	-0.12(-1.95%)
Jan 17, 2020	6.100	6.530	6.030	6.160	310,900	-0.90(-12.75%)
Jan 16, 2020	6.830	7.130	6.600	7.060	182,986	+0.23(+3.37%)
Jan 15, 2020	6.190	6.950	6.020	6.830	400,863	+0.81(+13.46%)
Jan 14, 2020	5.790	6.100	5.790	6.020	88,205	+0.32(+5.61%)
Jan 13, 2020	5.890	6.060	5.590	5.700	131,905	-0.20(-3.39%)
Jan 10, 2020	5.640	5.980	5.550	5.900	150,200	+0.21(+3.69%)
Jan 09, 2020	5.850	6.000	5.530	5.690	151,215	-0.08(-1.39%)
Jan 08, 2020	5.600	5.960	5.500	5.770	202,101	-0.10(-1.70%)
Jan 07, 2020	5.720	6.250	5.210	5.870	794,317	-0.24(-3.93%)
Jan 06, 2020	7.250	7.620	5.600	6.110	10,667,893	+1.85(+43.43%)
Jan 03, 2020	4.210	4.350	4.210	4.260	10,200	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.