Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23223800000000 23223800000000 23223800000000 23223800000000 0 -27800000000.00(-0.12%)
Jan 30, 2020 23251600000000 23251600000000 23251600000000 23251600000000 0 +6500000000.00(+0.03%)
Jan 29, 2020 23245100000000 23245100000000 23245100000000 23245100000000 0 +1200000000.00(+0.01%)
Jan 28, 2020 23243900000000 23243900000000 23243900000000 23243900000000 0 +21500000000.00(+0.09%)
Jan 27, 2020 23222400000000 23222400000000 23222400000000 23222400000000 0 +12700000000.00(+0.05%)
Jan 24, 2020 23209700000000 23209700000000 23209700000000 23209700000000 0 +3100000000.00(+0.01%)
Jan 23, 2020 23206600000000 23206600000000 23206600000000 23206600000000 0 +1400000000.00(+0.01%)
Jan 22, 2020 23205200000000 23205200000000 23205200000000 23205200000000 0 -5200000000.00(-0.02%)
Jan 21, 2020 23210400000000 23210400000000 23210400000000 23210400000000 0 -800000000.00(-0.00%)
Jan 17, 2020 23211200000000 23211200000000 23211200000000 23211200000000 0 +6900000000.00(+0.03%)
Jan 16, 2020 23204300000000 23204300000000 23204300000000 23204300000000 0 +10200000000.00(+0.04%)
Jan 15, 2020 23194100000000 23194100000000 23194100000000 23194100000000 0 +25100000000.00(+0.11%)
Jan 14, 2020 23169000000000 23169000000000 23169000000000 23169000000000 0 -800000000.00(-0.00%)
Jan 13, 2020 23169800000000 23169800000000 23169800000000 23169800000000 0 +2600000000.00(+0.01%)
Jan 10, 2020 23167200000000 23167200000000 23167200000000 23167200000000 0 -700000000.00(-0.00%)
Jan 09, 2020 23167900000000 23167900000000 23167900000000 23167900000000 0 +5100000000.00(+0.02%)
Jan 08, 2020 23162800000000 23162800000000 23162800000000 23162800000000 0 -14100000000.00(-0.06%)
Jan 07, 2020 23176900000000 23176900000000 23176900000000 23176900000000 0 -200000000.00(-0.00%)
Jan 06, 2020 23177100000000 23177100000000 23177100000000 23177100000000 0 +6700000000.00(+0.03%)
Jan 03, 2020 23170400000000 23170400000000 23170400000000 23170400000000 0 -1600000000.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.