Invitae Corp (NY: NVTA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.27	43.27	38.42	39.21	3,990,100	-4.55(-10.40%)
Oct 29, 2020	44.71	45.20	42.34	43.76	2,983,932	-0.46(-1.04%)
Oct 28, 2020	46.20	46.56	43.90	44.22	1,891,045	-3.91(-8.12%)
Oct 27, 2020	46.63	48.44	46.13	48.13	2,477,629	+2.05(+4.45%)
Oct 26, 2020	44.70	47.08	44.68	46.08	1,669,217	+0.82(+1.81%)
Oct 23, 2020	46.00	46.31	44.90	45.26	1,493,800	-0.75(-1.63%)
Oct 22, 2020	44.28	46.24	44.20	46.01	2,284,555	+1.97(+4.47%)
Oct 21, 2020	47.31	47.68	43.85	44.04	2,808,667	-3.20(-6.77%)
Oct 20, 2020	48.54	49.15	47.00	47.24	1,703,135	-1.15(-2.38%)
Oct 19, 2020	47.41	50.42	46.98	48.39	2,529,805	+1.36(+2.89%)
Oct 16, 2020	47.96	48.49	46.82	47.03	2,344,400	-0.65(-1.36%)
Oct 15, 2020	48.24	48.93	47.31	47.68	3,180,956	-1.60(-3.25%)
Oct 14, 2020	52.31	52.73	48.60	49.28	4,065,071	-3.31(-6.29%)
Oct 13, 2020	51.36	53.31	51.14	52.59	3,114,093	+0.79(+1.53%)
Oct 12, 2020	54.17	55.38	51.12	51.80	3,070,848	-1.51(-2.83%)
Oct 09, 2020	52.93	54.49	52.16	53.31	2,582,400	+0.48(+0.91%)
Oct 08, 2020	51.52	53.48	49.82	52.83	3,654,799	+2.75(+5.49%)
Oct 07, 2020	48.82	51.44	48.35	50.08	3,535,961	+2.57(+5.41%)
Oct 06, 2020	45.60	50.18	45.50	47.51	3,775,054	+2.11(+4.65%)
Oct 05, 2020	43.75	45.60	43.47	45.40	2,065,102	+2.97(+7.00%)
Oct 02, 2020	42.75	44.19	42.23	42.43	1,869,200	-1.64(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.