Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.24	52.77	51.24	52.35	839,409	+0.95(+1.84%)
Oct 29, 2020	50.38	51.56	49.60	51.40	216,425	+0.65(+1.28%)
Oct 28, 2020	51.55	52.26	50.46	50.75	241,713	-1.72(-3.27%)
Oct 27, 2020	54.00	54.46	52.39	52.46	238,143	-1.82(-3.36%)
Oct 26, 2020	52.70	54.53	52.11	54.29	294,948	+1.10(+2.07%)
Oct 23, 2020	53.71	54.62	52.57	53.18	244,389	-0.40(-0.74%)
Oct 22, 2020	52.28	53.59	51.90	53.58	269,326	+1.41(+2.70%)
Oct 21, 2020	51.76	52.35	51.19	52.17	140,854	+0.57(+1.10%)
Oct 20, 2020	51.32	52.32	51.32	51.60	153,985	+0.87(+1.71%)
Oct 19, 2020	52.19	52.29	50.64	50.74	140,357	-0.98(-1.90%)
Oct 16, 2020	51.85	52.18	51.17	51.72	112,667	-0.11(-0.21%)
Oct 15, 2020	50.28	51.89	50.28	51.83	163,371	+1.16(+2.30%)
Oct 14, 2020	51.49	51.96	50.65	50.67	143,629	-0.97(-1.87%)
Oct 13, 2020	52.81	52.98	51.49	51.63	198,998	-1.65(-3.10%)
Oct 12, 2020	52.49	53.44	52.49	53.28	129,168	+0.59(+1.11%)
Oct 09, 2020	53.37	53.47	52.42	52.70	170,828	-0.23(-0.43%)
Oct 08, 2020	52.36	53.26	51.74	52.92	180,977	+1.15(+2.21%)
Oct 07, 2020	52.05	52.99	51.40	51.78	244,920	+0.27(+0.53%)
Oct 06, 2020	51.66	53.09	51.07	51.51	296,957	+0.62(+1.22%)
Oct 05, 2020	50.21	51.28	50.19	50.88	146,317	+1.15(+2.30%)
Oct 02, 2020	48.42	49.91	48.42	49.74	169,610	+0.68(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.