Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.83	52.35	50.06	51.69	4,502,273	-0.49(-0.95%)
Oct 29, 2020	49.94	52.76	49.52	52.18	7,108,053	+2.18(+4.36%)
Oct 28, 2020	49.60	50.72	48.84	50.00	8,012,015	-1.00(-1.97%)
Oct 27, 2020	52.76	53.14	50.98	51.00	4,606,982	-2.22(-4.17%)
Oct 26, 2020	54.32	54.39	52.56	53.23	4,681,260	-1.81(-3.29%)
Oct 23, 2020	54.93	55.79	54.25	55.04	3,881,797	+0.44(+0.80%)
Oct 22, 2020	52.67	54.76	52.58	54.60	3,527,080	+1.76(+3.33%)
Oct 21, 2020	52.77	53.50	52.12	52.84	3,811,717	-0.21(-0.39%)
Oct 20, 2020	53.40	54.38	53.02	53.05	3,528,051	+0.45(+0.86%)
Oct 19, 2020	53.49	53.78	52.54	52.59	4,357,480	-0.75(-1.40%)
Oct 16, 2020	53.93	54.07	52.79	53.34	4,789,300	-0.25(-0.46%)
Oct 15, 2020	53.25	54.74	53.15	53.59	3,526,690	-0.49(-0.91%)
Oct 14, 2020	54.22	54.76	53.70	54.08	3,363,026	-0.08(-0.15%)
Oct 13, 2020	55.11	55.41	53.88	54.16	4,500,309	-1.81(-3.23%)
Oct 12, 2020	55.66	56.05	54.89	55.97	3,693,064	+0.25(+0.44%)
Oct 09, 2020	57.72	57.89	55.56	55.73	4,648,581	-1.93(-3.35%)
Oct 08, 2020	58.29	58.62	57.11	57.66	4,519,382	+0.28(+0.49%)
Oct 07, 2020	56.81	58.29	56.39	57.38	5,154,763	+0.85(+1.50%)
Oct 06, 2020	56.35	58.67	55.75	56.53	8,056,325	+0.99(+1.77%)
Oct 05, 2020	55.51	56.01	54.47	55.55	4,563,634	+0.45(+0.82%)
Oct 02, 2020	51.81	55.34	51.74	55.10	6,618,378	+1.35(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.