TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 48.82 48.96 47.55 48.25 8,731,456 -0.88(-1.80%)
Oct 29, 2020 48.74 49.70 48.58 49.14 5,306,604 +0.36(+0.74%)
Oct 28, 2020 50.25 50.53 48.67 48.78 9,929,013 -2.64(-5.14%)
Oct 27, 2020 52.39 52.39 51.25 51.42 3,812,332 -0.83(-1.58%)
Oct 26, 2020 53.43 53.58 51.68 52.24 4,376,050 -1.92(-3.54%)
Oct 23, 2020 53.58 54.17 52.98 54.16 5,000,924 +0.95(+1.79%)
Oct 22, 2020 52.40 53.42 52.30 53.21 3,358,719 +0.99(+1.89%)
Oct 21, 2020 52.20 52.61 51.83 52.22 4,389,760 +0.05(+0.09%)
Oct 20, 2020 52.67 53.14 52.12 52.18 5,971,629 -0.19(-0.36%)
Oct 19, 2020 54.13 54.42 52.19 52.37 5,141,307 -1.44(-2.68%)
Oct 16, 2020 54.54 54.94 53.76 53.81 7,200,185 -0.72(-1.32%)
Oct 15, 2020 54.10 54.68 53.84 54.53 5,089,029 +0.00(+0.00%)
Oct 14, 2020 54.74 55.42 54.49 54.53 3,607,511 +0.02(+0.03%)
Oct 13, 2020 55.06 55.25 54.33 54.51 4,180,473 -0.55(-1.00%)
Oct 12, 2020 55.42 55.55 54.93 55.06 5,827,873 -0.21(-0.38%)
Oct 09, 2020 55.90 56.19 55.00 55.27 6,010,120 -0.10(-0.19%)
Oct 08, 2020 55.33 55.66 54.74 55.38 4,680,198 -0.06(-0.10%)
Oct 07, 2020 54.60 55.88 54.48 55.43 4,845,753 +1.66(+3.09%)
Oct 06, 2020 54.90 55.53 53.67 53.77 5,813,252 -0.86(-1.58%)
Oct 05, 2020 55.13 55.53 54.21 54.64 3,669,836 -0.10(-0.19%)
Oct 02, 2020 52.83 54.91 52.79 54.74 4,807,317 +0.52(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.