Audioeye Inc (NQ: AEYE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.56	17.76	16.51	16.81	41,400	-0.66(-3.78%)
Oct 29, 2020	16.79	17.77	16.75	17.47	49,021	+0.60(+3.56%)
Oct 28, 2020	16.44	16.99	16.41	16.87	39,416	+0.07(+0.42%)
Oct 27, 2020	16.45	16.97	16.40	16.80	17,343	+0.42(+2.56%)
Oct 26, 2020	16.50	17.53	16.11	16.38	56,027	-0.24(-1.44%)
Oct 23, 2020	16.77	17.02	16.50	16.62	38,500	-0.05(-0.30%)
Oct 22, 2020	17.23	17.23	16.26	16.67	86,620	-0.56(-3.25%)
Oct 21, 2020	17.43	17.56	17.09	17.23	70,868	-0.21(-1.20%)
Oct 20, 2020	17.50	18.09	16.82	17.44	38,821	+0.08(+0.46%)
Oct 19, 2020	17.88	19.21	17.22	17.36	114,986	-0.43(-2.42%)
Oct 16, 2020	18.14	18.49	17.70	17.79	72,800	-0.27(-1.50%)
Oct 15, 2020	16.83	18.31	16.60	18.06	93,930	+0.89(+5.18%)
Oct 14, 2020	17.29	17.53	16.82	17.17	56,654	+0.00(+0.00%)
Oct 13, 2020	17.51	17.51	16.58	17.17	60,623	-0.38(-2.17%)
Oct 12, 2020	16.80	17.75	16.25	17.55	71,839	+0.79(+4.71%)
Oct 09, 2020	17.34	17.34	16.39	16.76	86,100	-0.47(-2.73%)
Oct 08, 2020	17.29	17.50	16.11	17.23	94,168	+0.14(+0.82%)
Oct 07, 2020	14.81	17.45	14.81	17.09	109,751	+2.09(+13.93%)
Oct 06, 2020	15.93	15.97	14.66	15.00	47,148	-0.85(-5.36%)
Oct 05, 2020	14.33	16.05	14.33	15.85	96,003	+1.62(+11.38%)
Oct 02, 2020	14.08	14.49	13.49	14.23	81,500	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.