NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.350	6.370	6.000	6.265	187,245	-0.18(-2.72%)
Nov 27, 2020	6.620	6.850	6.180	6.440	104,300	-0.18(-2.72%)
Nov 25, 2020	6.790	6.880	6.510	6.620	133,100	-0.18(-2.65%)
Nov 24, 2020	6.800	7.010	6.600	6.800	496,909	+0.17(+2.56%)
Nov 23, 2020	7.070	7.070	6.600	6.630	148,037	-0.30(-4.33%)
Nov 20, 2020	6.910	7.060	6.770	6.930	326,800	-0.07(-1.00%)
Nov 19, 2020	6.760	7.000	6.580	7.000	116,290	+0.15(+2.19%)
Nov 18, 2020	6.620	7.040	6.600	6.850	254,613	+0.30(+4.58%)
Nov 17, 2020	6.460	6.710	6.372	6.550	88,226	-0.06(-0.91%)
Nov 16, 2020	6.330	6.750	6.260	6.610	197,392	+0.46(+7.48%)
Nov 13, 2020	6.090	6.315	6.070	6.150	109,900	+0.08(+1.32%)
Nov 12, 2020	6.250	6.370	5.990	6.070	140,168	-0.32(-5.01%)
Nov 11, 2020	6.530	6.530	6.100	6.390	225,129	-0.01(-0.16%)
Nov 10, 2020	6.230	6.560	6.110	6.400	284,031	+0.13(+2.07%)
Nov 09, 2020	6.210	6.690	5.930	6.270	402,631	+0.62(+10.97%)
Nov 06, 2020	6.100	6.100	5.640	5.650	79,800	-0.31(-5.20%)
Nov 05, 2020	5.600	6.070	5.600	5.960	94,850	+0.37(+6.62%)
Nov 04, 2020	5.980	5.990	5.440	5.590	146,637	-0.53(-8.66%)
Nov 03, 2020	5.800	6.200	5.800	6.120	193,183	+0.41(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.