Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	143.01	144.31	141.33	143.62	3,040,976	+1.74(+1.23%)
Nov 27, 2020	138.67	142.02	138.32	141.87	2,293,181	+4.23(+3.07%)
Nov 25, 2020	137.30	138.09	137.04	137.64	1,089,251	+0.69(+0.51%)
Nov 24, 2020	137.99	138.29	136.77	136.95	3,035,135	-0.82(-0.60%)
Nov 23, 2020	138.53	138.73	137.02	137.77	2,177,276	+0.21(+0.15%)
Nov 20, 2020	136.71	137.88	135.99	137.56	2,986,405	+0.77(+0.57%)
Nov 19, 2020	136.70	137.56	136.10	136.79	2,802,625	+0.17(+0.12%)
Nov 18, 2020	139.57	139.67	136.42	136.62	4,073,466	-2.81(-2.02%)
Nov 17, 2020	139.32	139.46	137.68	139.44	3,146,270	-0.32(-0.23%)
Nov 16, 2020	141.02	141.02	139.26	139.75	3,337,992	+0.02(+0.01%)
Nov 13, 2020	138.55	140.26	138.47	139.73	1,956,008	+1.51(+1.10%)
Nov 12, 2020	138.16	139.44	137.18	138.22	2,428,905	+0.02(+0.01%)
Nov 11, 2020	137.85	138.63	136.66	138.20	2,517,527	+1.75(+1.28%)
Nov 10, 2020	136.46	137.52	134.74	136.44	2,656,671	+0.11(+0.08%)
Nov 09, 2020	140.67	140.67	135.47	136.34	5,252,704	-0.11(-0.08%)
Nov 06, 2020	138.64	138.64	135.43	136.44	6,074,669	-2.86(-2.06%)
Nov 05, 2020	140.74	140.74	138.20	139.31	3,250,578	-0.07(-0.05%)
Nov 04, 2020	134.28	142.01	133.86	139.38	11,050,650	+7.94(+6.04%)
Nov 03, 2020	130.15	132.07	129.89	131.44	4,699,111	+2.29(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.