Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.82	66.82	64.65	65.84	502,871	-0.82(-1.23%)
Nov 27, 2020	66.13	67.29	64.93	66.66	187,200	+0.82(+1.25%)
Nov 25, 2020	66.46	66.46	63.19	65.84	223,400	-0.36(-0.54%)
Nov 24, 2020	67.00	67.00	65.85	66.20	331,136	-0.24(-0.36%)
Nov 23, 2020	65.21	66.70	64.06	66.44	506,689	+1.44(+2.22%)
Nov 20, 2020	62.14	65.13	61.59	65.00	752,700	+2.63(+4.22%)
Nov 19, 2020	62.86	63.19	61.15	62.37	575,925	-0.92(-1.45%)
Nov 18, 2020	63.60	65.30	62.51	63.29	771,404	-0.12(-0.19%)
Nov 17, 2020	62.65	63.51	59.52	63.41	500,297	-0.53(-0.83%)
Nov 16, 2020	64.36	64.60	61.44	63.94	601,979	+0.69(+1.09%)
Nov 13, 2020	62.15	63.37	61.67	63.25	363,800	+1.76(+2.86%)
Nov 12, 2020	59.96	61.71	59.39	61.49	738,025	+1.23(+2.04%)
Nov 11, 2020	62.91	63.05	59.89	60.26	471,281	-1.98(-3.18%)
Nov 10, 2020	63.25	64.62	61.76	62.24	674,726	-1.68(-2.63%)
Nov 09, 2020	62.00	65.80	62.00	63.92	1,019,795	+3.35(+5.53%)
Nov 06, 2020	61.03	61.49	60.34	60.57	295,100	-0.67(-1.09%)
Nov 05, 2020	61.54	61.84	61.02	61.24	396,949	+0.55(+0.91%)
Nov 04, 2020	58.32	61.21	58.31	60.69	447,948	+2.64(+4.55%)
Nov 03, 2020	56.54	58.41	56.54	58.05	478,672	+2.10(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.