Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.70	50.70	50.70	955,660	+0.24(+0.48%)
Dec 30, 2020	50.29	50.58	50.05	50.46	955,660	+0.32(+0.64%)
Dec 29, 2020	50.54	50.77	49.54	50.14	1,448,069	-0.15(-0.30%)
Dec 28, 2020	50.97	51.11	50.17	50.29	998,649	-0.31(-0.62%)
Dec 24, 2020	50.18	50.65	49.95	50.60	634,570	+0.60(+1.20%)
Dec 23, 2020	49.96	50.24	49.76	50.00	1,618,972	+0.13(+0.26%)
Dec 22, 2020	50.35	50.36	49.75	49.87	1,560,408	-0.58(-1.14%)
Dec 21, 2020	49.77	50.64	49.40	50.45	2,026,372	-0.09(-0.19%)
Dec 18, 2020	50.70	50.87	49.95	50.54	6,326,472	+0.14(+0.28%)
Dec 17, 2020	50.82	51.05	50.04	50.40	2,900,220	-0.25(-0.49%)
Dec 16, 2020	50.67	51.05	50.48	50.65	2,423,608	-0.23(-0.46%)
Dec 15, 2020	50.22	51.02	49.92	50.88	3,002,920	+1.65(+3.35%)
Dec 14, 2020	49.94	50.38	49.19	49.23	1,868,896	-0.58(-1.17%)
Dec 11, 2020	49.50	50.09	49.36	49.82	1,941,474	-0.17(-0.34%)
Dec 10, 2020	50.56	50.79	49.84	49.98	1,776,969	-0.95(-1.87%)
Dec 09, 2020	50.37	51.06	50.19	50.93	2,946,597	+0.57(+1.12%)
Dec 08, 2020	50.22	50.63	50.19	50.37	1,518,662	+0.06(+0.12%)
Dec 07, 2020	50.37	50.60	49.98	50.31	2,696,595	-0.23(-0.45%)
Dec 04, 2020	50.32	50.94	49.96	50.54	3,504,157	+0.26(+0.52%)
Dec 03, 2020	50.77	51.03	50.18	50.28	3,551,610	-0.52(-1.03%)
Dec 02, 2020	50.71	51.30	50.43	50.80	2,162,867	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.