Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.25	95.00	89.76	94.77	892,695	-0.55(-0.58%)
Feb 27, 2020	101.55	101.55	95.16	95.32	510,002	-7.26(-7.08%)
Feb 26, 2020	103.10	104.39	102.13	102.58	265,714	-0.37(-0.36%)
Feb 25, 2020	104.61	104.78	102.52	102.95	376,155	-1.36(-1.30%)
Feb 24, 2020	104.24	104.91	103.41	104.31	308,111	-1.18(-1.12%)
Feb 21, 2020	105.33	106.06	104.64	105.49	793,750	+0.10(+0.10%)
Feb 20, 2020	104.23	105.58	103.41	105.39	264,336	+1.24(+1.19%)
Feb 19, 2020	104.41	105.10	104.11	104.15	225,003	-0.29(-0.28%)
Feb 18, 2020	105.22	105.40	103.77	104.44	347,570	-0.77(-0.73%)
Feb 14, 2020	104.39	107.95	104.39	105.20	329,561	+1.84(+1.78%)
Feb 13, 2020	102.54	104.27	102.54	103.37	377,041	+0.93(+0.91%)
Feb 12, 2020	101.74	104.13	101.31	102.44	813,090	+0.55(+0.54%)
Feb 11, 2020	98.66	103.08	98.51	101.89	621,616	+0.67(+0.66%)
Feb 10, 2020	102.83	102.83	100.50	101.22	788,325	-1.66(-1.62%)
Feb 07, 2020	102.81	104.47	102.09	102.89	810,387	+0.18(+0.18%)
Feb 06, 2020	103.77	104.14	101.99	102.70	1,008,677	-5.23(-4.85%)
Feb 05, 2020	109.23	109.44	107.59	107.94	400,460	-1.26(-1.15%)
Feb 04, 2020	107.99	110.12	107.97	109.20	374,918	+1.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.