Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	142.15	146.70	140.11	146.55	7,699,197	+0.17(+0.12%)
Feb 27, 2020	147.14	151.43	143.35	146.37	8,631,004	-4.73(-3.13%)
Feb 26, 2020	154.64	157.55	150.91	151.10	5,398,397	-4.69(-3.01%)
Feb 25, 2020	161.77	162.38	154.99	155.79	8,370,815	-5.39(-3.34%)
Feb 24, 2020	160.62	162.09	158.99	161.18	7,442,808	-4.49(-2.71%)
Feb 21, 2020	166.03	166.67	164.81	165.66	3,170,884	-1.53(-0.92%)
Feb 20, 2020	167.13	168.22	165.61	167.19	2,403,225	-0.09(-0.05%)
Feb 19, 2020	166.81	169.11	166.54	167.29	3,079,312	+1.28(+0.77%)
Feb 18, 2020	167.25	168.19	165.61	166.01	3,471,098	-1.73(-1.03%)
Feb 14, 2020	168.25	169.14	166.51	167.74	2,341,718	-0.58(-0.35%)
Feb 13, 2020	167.71	169.15	167.11	168.32	2,041,933	-0.20(-0.12%)
Feb 12, 2020	168.49	169.53	167.45	168.53	2,865,351	+1.42(+0.85%)
Feb 11, 2020	169.26	169.27	166.92	167.10	1,669,156	-1.25(-0.74%)
Feb 10, 2020	165.91	168.49	165.53	168.35	1,955,638	+0.77(+0.46%)
Feb 07, 2020	168.43	169.25	167.04	167.59	2,436,712	-2.08(-1.23%)
Feb 06, 2020	170.30	171.08	168.51	169.66	3,216,672	+0.93(+0.55%)
Feb 05, 2020	169.43	169.43	168.08	168.74	2,340,294	+1.69(+1.01%)
Feb 04, 2020	166.56	168.67	166.56	167.05	2,037,929	+2.69(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.