Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.85	60.05	56.55	57.38	789,668	-3.52(-5.78%)
Feb 27, 2020	63.12	63.41	60.84	60.90	478,581	-2.54(-4.00%)
Feb 26, 2020	64.61	65.04	63.41	63.44	331,493	-0.92(-1.43%)
Feb 25, 2020	65.83	65.83	64.16	64.36	377,699	-1.50(-2.27%)
Feb 24, 2020	65.82	66.16	65.36	65.86	334,173	-0.52(-0.79%)
Feb 21, 2020	66.44	67.30	66.36	66.38	310,673	+0.13(+0.20%)
Feb 20, 2020	66.50	66.89	65.78	66.25	376,049	-0.47(-0.70%)
Feb 19, 2020	67.45	67.85	66.67	66.71	256,238	-0.96(-1.41%)
Feb 18, 2020	67.80	68.39	67.66	67.67	314,425	+0.14(+0.21%)
Feb 14, 2020	67.43	67.80	67.17	67.53	332,675	-0.04(-0.06%)
Feb 13, 2020	67.70	68.16	65.28	67.57	594,398	-0.03(-0.04%)
Feb 12, 2020	67.79	67.79	67.08	67.60	453,638	-0.23(-0.34%)
Feb 11, 2020	67.95	68.16	67.64	67.83	196,665	+0.02(+0.04%)
Feb 10, 2020	67.87	67.87	67.48	67.80	120,232	+0.08(+0.12%)
Feb 07, 2020	68.43	68.46	67.61	67.72	216,725	-0.62(-0.91%)
Feb 06, 2020	69.07	69.09	68.32	68.34	189,065	-0.69(-0.99%)
Feb 05, 2020	68.75	69.16	68.58	69.03	205,412	+0.26(+0.38%)
Feb 04, 2020	69.37	69.37	68.52	68.76	287,751	-0.62(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.