Jefferies Financial Group Inc (NY: JEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.49	11.93	11.12	11.27	3,660,568	-0.27(-2.36%)
Mar 30, 2020	11.83	12.25	11.48	11.54	2,845,975	-0.28(-2.37%)
Mar 27, 2020	11.95	12.58	11.57	11.82	3,287,583	-0.72(-5.72%)
Mar 26, 2020	11.37	12.67	11.20	12.53	2,706,428	+1.26(+11.18%)
Mar 25, 2020	11.04	11.72	10.11	11.27	4,184,863	+0.21(+1.94%)
Mar 24, 2020	10.80	11.10	10.42	11.06	3,515,375	+0.96(+9.55%)
Mar 23, 2020	10.19	10.24	9.230	10.09	4,686,440	-0.07(-0.73%)
Mar 20, 2020	11.27	11.40	10.14	10.17	6,693,238	-1.11(-9.86%)
Mar 19, 2020	11.24	11.43	10.54	11.28	5,193,108	-0.15(-1.30%)
Mar 18, 2020	12.01	12.66	10.67	11.43	4,142,340	-1.66(-12.66%)
Mar 17, 2020	12.72	13.57	12.25	13.09	5,162,825	+0.55(+4.40%)
Mar 16, 2020	11.66	13.31	11.65	12.53	4,066,079	-1.16(-8.48%)
Mar 13, 2020	12.98	14.12	12.44	13.70	5,312,531	+1.43(+11.62%)
Mar 12, 2020	12.36	13.60	12.26	12.27	3,602,079	-1.90(-13.38%)
Mar 11, 2020	14.54	14.86	14.02	14.17	3,845,352	-0.87(-5.81%)
Mar 10, 2020	14.65	15.06	13.96	15.04	3,235,615	+1.07(+7.67%)
Mar 09, 2020	14.40	14.82	13.96	13.97	3,993,585	-1.85(-11.72%)
Mar 06, 2020	15.47	16.22	15.47	15.82	3,636,582	-0.38(-2.34%)
Mar 05, 2020	16.45	16.71	15.97	16.20	4,182,775	-0.83(-4.89%)
Mar 04, 2020	16.58	17.04	16.29	17.03	3,369,468	+0.77(+4.71%)
Mar 03, 2020	16.91	17.35	16.24	16.27	4,645,962	-0.70(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.