Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.42	52.75	50.66	52.27	352,449	+0.12(+0.22%)
Mar 30, 2020	50.66	52.28	49.84	52.15	253,032	+1.04(+2.03%)
Mar 27, 2020	50.42	52.64	49.45	51.11	374,720	-0.76(-1.46%)
Mar 26, 2020	48.11	52.09	47.17	51.87	356,325	+4.03(+8.42%)
Mar 25, 2020	48.72	49.75	46.60	47.84	540,749	-0.56(-1.16%)
Mar 24, 2020	45.23	48.51	44.36	48.40	428,591	+5.38(+12.50%)
Mar 23, 2020	45.22	45.42	41.79	43.02	429,914	-2.47(-5.43%)
Mar 20, 2020	53.65	53.67	45.16	45.50	692,518	-7.71(-14.49%)
Mar 19, 2020	53.10	56.34	50.95	53.20	570,180	-0.40(-0.75%)
Mar 18, 2020	49.32	53.69	48.66	53.60	651,890	+1.47(+2.81%)
Mar 17, 2020	46.84	52.19	45.99	52.14	751,751	+6.23(+13.57%)
Mar 16, 2020	45.26	47.50	44.17	45.90	467,658	-5.03(-9.88%)
Mar 13, 2020	48.81	50.96	47.69	50.94	457,966	+5.02(+10.94%)
Mar 12, 2020	44.65	49.51	42.33	45.91	520,428	-2.26(-4.69%)
Mar 11, 2020	49.08	49.66	47.54	48.17	420,710	-2.29(-4.54%)
Mar 10, 2020	52.15	52.85	48.77	50.46	465,061	+0.24(+0.47%)
Mar 09, 2020	51.95	52.80	49.93	50.23	332,575	-5.28(-9.52%)
Mar 06, 2020	54.50	55.78	54.20	55.51	295,602	-1.03(-1.83%)
Mar 05, 2020	56.73	57.26	55.38	56.54	309,327	-1.60(-2.75%)
Mar 04, 2020	57.18	58.15	55.77	58.14	244,678	+1.50(+2.65%)
Mar 03, 2020	57.34	58.30	55.96	56.64	354,104	-0.97(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.