Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	81.01	85.53	80.66	83.78	5,061,667	+2.02(+2.47%)
Mar 30, 2020	79.56	82.36	77.62	81.75	3,360,836	+2.23(+2.81%)
Mar 27, 2020	78.78	82.63	77.06	79.52	3,626,282	-2.94(-3.56%)
Mar 26, 2020	79.32	83.64	78.32	82.46	5,643,915	+4.15(+5.30%)
Mar 25, 2020	71.23	81.74	70.12	78.30	5,870,986	+9.35(+13.57%)
Mar 24, 2020	65.33	69.16	63.64	68.95	8,669,896	+8.34(+13.76%)
Mar 23, 2020	60.39	63.99	58.28	60.61	6,197,832	-0.94(-1.53%)
Mar 20, 2020	63.03	67.43	61.51	61.55	10,390,409	-1.06(-1.69%)
Mar 19, 2020	57.28	66.78	55.55	62.61	8,262,134	+4.85(+8.39%)
Mar 18, 2020	62.90	63.53	54.23	57.77	8,460,628	-9.24(-13.79%)
Mar 17, 2020	71.70	71.93	65.20	67.01	8,162,316	-4.21(-5.91%)
Mar 16, 2020	81.24	81.24	70.50	71.21	5,069,898	-17.93(-20.11%)
Mar 13, 2020	91.83	93.28	84.01	89.15	4,475,924	+1.42(+1.62%)
Mar 12, 2020	88.99	92.63	87.42	87.72	5,491,874	-6.92(-7.32%)
Mar 11, 2020	95.47	96.96	93.94	94.65	3,885,725	-3.16(-3.23%)
Mar 10, 2020	93.30	97.88	91.98	97.81	4,082,806	+6.76(+7.43%)
Mar 09, 2020	93.14	93.94	90.66	91.05	4,235,575	-7.39(-7.51%)
Mar 06, 2020	93.72	99.32	93.48	98.44	4,102,921	+0.79(+0.81%)
Mar 05, 2020	102.12	102.91	96.70	97.65	3,266,412	-7.56(-7.18%)
Mar 04, 2020	105.04	106.11	101.61	105.21	5,142,784	+0.33(+0.31%)
Mar 03, 2020	106.59	109.77	103.32	104.89	3,623,320	-2.65(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.