Delta Air Lines (NY: DAL )

47.72 +0.41 (+0.87%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 29.14 30.31 28.21 28.32 25,157,130 -0.14(-0.49%)
Mar 30, 2020 28.28 29.08 25.81 28.46 29,722,774 -0.87(-2.98%)
Mar 27, 2020 30.50 31.09 28.81 29.34 35,215,792 -2.13(-6.78%)
Mar 26, 2020 32.37 35.63 30.20 31.47 58,264,280 +0.60(+1.93%)
Mar 25, 2020 31.26 33.04 27.20 30.87 71,207,080 +4.18(+15.66%)
Mar 24, 2020 26.07 28.77 24.34 26.70 66,068,896 +4.64(+21.02%)
Mar 23, 2020 22.01 22.66 20.45 22.06 44,689,688 +0.86(+4.07%)
Mar 20, 2020 23.00 26.66 21.11 21.20 55,464,668 -0.16(-0.74%)
Mar 19, 2020 23.19 23.98 19.86 21.35 44,913,360 -1.37(-6.03%)
Mar 18, 2020 29.57 29.57 18.96 22.72 64,634,012 -8.79(-27.88%)
Mar 17, 2020 35.97 36.92 30.38 31.51 33,319,882 -4.04(-11.37%)
Mar 16, 2020 32.56 37.80 31.00 35.55 35,783,412 -2.53(-6.65%)
Mar 13, 2020 38.26 38.46 34.54 38.08 33,293,568 +4.62(+13.79%)
Mar 12, 2020 37.20 38.50 33.22 33.47 36,570,448 -8.90(-21.00%)
Mar 11, 2020 43.68 44.02 41.43 42.36 23,729,416 -2.78(-6.16%)
Mar 10, 2020 45.24 45.55 41.16 45.14 28,898,226 +1.94(+4.48%)
Mar 09, 2020 42.73 44.68 42.11 43.20 25,957,328 -2.35(-5.16%)
Mar 06, 2020 43.16 46.59 42.56 45.56 25,997,618 +0.87(+1.96%)
Mar 05, 2020 46.16 46.23 44.10 44.68 23,064,094 -3.46(-7.20%)
Mar 04, 2020 47.16 48.29 45.69 48.15 20,521,918 +2.30(+5.02%)
Mar 03, 2020 49.45 49.61 45.71 45.85 26,520,440 -0.97(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.