Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	91.93	92.55	87.71	88.00	3,174,236	-5.48(-5.86%)
Apr 29, 2020	93.57	95.08	91.64	93.49	3,688,131	+4.34(+4.87%)
Apr 28, 2020	90.60	97.37	88.78	89.14	4,983,126	+1.65(+1.88%)
Apr 27, 2020	83.72	87.75	83.32	87.49	3,361,891	+5.14(+6.25%)
Apr 24, 2020	79.96	83.13	79.58	82.35	2,298,310	+2.75(+3.46%)
Apr 23, 2020	81.61	82.20	79.30	79.60	3,863,479	-1.19(-1.48%)
Apr 22, 2020	81.95	82.82	78.93	80.79	3,390,364	+1.13(+1.41%)
Apr 21, 2020	80.58	82.37	78.63	79.66	4,313,266	-3.67(-4.40%)
Apr 20, 2020	87.16	87.16	83.28	83.33	3,701,626	-5.02(-5.68%)
Apr 17, 2020	86.75	88.64	85.46	88.35	5,274,725	+4.36(+5.20%)
Apr 16, 2020	85.30	85.56	83.20	83.99	2,709,899	-1.32(-1.55%)
Apr 15, 2020	83.40	86.07	83.03	85.31	2,474,425	-2.32(-2.65%)
Apr 14, 2020	85.26	88.00	85.10	87.63	3,150,179	+3.82(+4.56%)
Apr 13, 2020	85.75	85.75	81.97	83.80	2,275,929	-1.68(-1.96%)
Apr 09, 2020	87.06	89.23	84.66	85.48	2,796,611	-0.30(-0.35%)
Apr 08, 2020	82.60	88.49	81.59	85.78	3,139,227	+4.08(+5.00%)
Apr 07, 2020	90.22	92.45	81.37	81.70	6,090,916	-2.28(-2.72%)
Apr 06, 2020	77.06	84.83	75.28	83.98	5,586,593	+11.97(+16.63%)
Apr 03, 2020	75.69	76.32	71.45	72.00	3,669,364	-4.48(-5.86%)
Apr 02, 2020	77.06	79.25	72.85	76.48	4,295,249	-1.63(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.