US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.17	65.17	63.55	64.05	104,728	-1.64(-2.49%)
Apr 29, 2020	67.19	67.19	65.40	65.69	109,731	-0.46(-0.69%)
Apr 28, 2020	66.99	67.47	65.86	66.14	126,474	+0.31(+0.47%)
Apr 27, 2020	65.38	66.29	65.37	65.83	59,514	+0.80(+1.23%)
Apr 24, 2020	64.91	65.37	64.02	65.03	95,844	+0.35(+0.54%)
Apr 23, 2020	65.94	66.11	64.60	64.69	95,897	-1.01(-1.53%)
Apr 22, 2020	65.12	66.21	64.71	65.69	80,600	+1.71(+2.67%)
Apr 21, 2020	63.41	64.39	63.23	63.99	204,413	-0.98(-1.50%)
Apr 20, 2020	66.65	66.81	64.92	64.96	71,222	-2.52(-3.74%)
Apr 17, 2020	67.03	67.76	66.07	67.48	107,407	+2.12(+3.24%)
Apr 16, 2020	65.38	65.86	64.95	65.37	128,758	-0.04(-0.06%)
Apr 15, 2020	65.99	66.32	65.15	65.40	196,194	-2.27(-3.36%)
Apr 14, 2020	67.27	67.79	66.55	67.67	116,756	+1.78(+2.70%)
Apr 13, 2020	67.58	67.58	65.20	65.89	124,386	-2.28(-3.34%)
Apr 09, 2020	66.05	69.00	66.05	68.17	191,021	+3.21(+4.94%)
Apr 08, 2020	62.19	65.50	61.68	64.96	177,983	+3.14(+5.08%)
Apr 07, 2020	64.26	64.26	61.69	61.82	256,115	-0.56(-0.89%)
Apr 06, 2020	60.10	63.04	60.02	62.38	352,947	+4.36(+7.52%)
Apr 03, 2020	59.62	59.93	57.60	58.01	102,293	-2.01(-3.34%)
Apr 02, 2020	57.75	60.42	57.75	60.02	347,252	+1.65(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.