Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.69	11.92	11.38	11.64	2,957,081	-0.32(-2.69%)
May 28, 2020	12.22	12.46	11.81	11.97	2,562,006	-0.10(-0.84%)
May 27, 2020	11.75	12.11	11.45	12.07	2,548,380	+0.85(+7.55%)
May 26, 2020	11.54	11.69	11.16	11.22	1,859,224	+0.47(+4.37%)
May 22, 2020	10.82	10.87	10.50	10.75	1,264,529	+0.09(+0.86%)
May 21, 2020	10.42	10.85	10.42	10.66	2,237,918	+0.17(+1.58%)
May 20, 2020	10.38	10.58	10.33	10.49	1,816,390	+0.44(+4.40%)
May 19, 2020	9.774	10.37	9.664	10.05	2,430,475	+0.14(+1.39%)
May 18, 2020	9.682	10.09	9.516	9.912	2,601,124	+1.01(+11.39%)
May 15, 2020	8.752	8.936	8.549	8.899	1,479,246	+0.04(+0.42%)
May 14, 2020	8.097	8.936	7.876	8.862	2,495,975	+0.39(+4.57%)
May 13, 2020	9.056	9.120	8.337	8.475	1,771,393	-0.75(-8.09%)
May 12, 2020	9.958	10.02	9.221	9.221	1,196,243	-0.64(-6.45%)
May 11, 2020	9.719	10.04	9.613	9.857	2,122,097	-0.17(-1.65%)
May 08, 2020	9.756	10.12	9.581	10.02	2,179,953	+0.65(+6.98%)
May 07, 2020	9.479	9.820	9.267	9.369	2,734,011	+0.13(+1.40%)
May 06, 2020	9.746	9.912	9.148	9.240	1,837,004	-0.33(-3.46%)
May 05, 2020	10.13	10.30	9.525	9.571	2,093,218	-0.18(-1.89%)
May 04, 2020	9.498	9.894	9.378	9.756	2,548,941	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.