Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.44	95.24	91.97	93.40	4,685,380	-1.26(-1.33%)
May 28, 2020	93.01	96.91	91.25	94.66	4,450,459	+1.71(+1.84%)
May 27, 2020	91.72	93.05	90.36	92.95	3,087,861	+1.82(+2.00%)
May 26, 2020	93.18	93.60	90.75	91.13	4,614,557	+0.69(+0.77%)
May 22, 2020	89.57	93.14	88.50	90.43	5,543,703	-0.13(-0.15%)
May 21, 2020	91.03	95.75	90.07	90.57	5,202,835	+3.02(+3.44%)
May 20, 2020	87.48	88.91	86.69	87.55	2,524,758	+0.96(+1.11%)
May 19, 2020	87.21	88.25	84.71	86.59	3,446,323	-0.71(-0.82%)
May 18, 2020	86.60	89.01	85.52	87.30	2,680,327	+5.12(+6.24%)
May 15, 2020	80.65	82.84	79.32	82.18	3,184,663	+0.76(+0.93%)
May 14, 2020	79.24	81.58	76.93	81.42	2,253,842	+0.77(+0.96%)
May 13, 2020	82.79	83.18	79.59	80.65	2,276,569	-2.79(-3.35%)
May 12, 2020	87.51	87.87	82.96	83.44	2,389,336	-3.98(-4.55%)
May 11, 2020	86.79	88.05	85.60	87.42	1,659,081	-0.68(-0.78%)
May 08, 2020	87.75	88.24	87.14	88.10	1,536,324	+1.55(+1.79%)
May 07, 2020	87.31	88.49	86.46	86.55	2,373,537	+0.95(+1.11%)
May 06, 2020	86.05	86.97	85.14	85.60	2,012,539	+0.09(+0.10%)
May 05, 2020	86.69	87.64	84.85	85.51	2,515,573	+0.37(+0.43%)
May 04, 2020	83.99	85.54	82.55	85.14	1,935,418	-0.55(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.