Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.684	7.763	7.392	7.478	10,384,512	-0.25(-3.29%)
Jun 29, 2020	7.553	7.842	7.443	7.732	59,091,524	+0.30(+3.97%)
Jun 26, 2020	7.382	7.643	7.334	7.437	13,730,206	+0.00(+0.00%)
Jun 25, 2020	7.251	7.560	7.038	7.437	17,508,018	+0.67(+9.84%)
Jun 24, 2020	7.018	7.045	6.571	6.770	2,053,903	-0.36(-5.10%)
Jun 23, 2020	7.402	7.443	7.128	7.134	3,011,425	-0.15(-2.07%)
Jun 22, 2020	7.079	7.306	6.901	7.285	2,345,479	+0.17(+2.41%)
Jun 19, 2020	7.272	7.285	7.045	7.114	7,140,493	-0.08(-1.15%)
Jun 18, 2020	7.210	7.364	7.062	7.196	2,711,074	-0.17(-2.33%)
Jun 17, 2020	7.711	7.794	7.334	7.368	2,166,526	-0.33(-4.28%)
Jun 16, 2020	7.725	7.928	7.629	7.697	4,046,694	+0.35(+4.77%)
Jun 15, 2020	7.025	7.382	6.963	7.347	2,496,579	-0.03(-0.47%)
Jun 12, 2020	7.423	7.423	7.066	7.382	3,026,091	+0.34(+4.88%)
Jun 11, 2020	7.210	7.368	6.976	7.038	2,585,812	-0.69(-8.97%)
Jun 10, 2020	8.144	8.212	7.718	7.732	3,332,288	-0.49(-6.01%)
Jun 09, 2020	8.075	8.353	7.938	8.226	2,914,593	-0.15(-1.80%)
Jun 08, 2020	8.027	8.405	8.027	8.377	3,152,275	+0.50(+6.36%)
Jun 05, 2020	8.082	8.281	7.742	7.876	4,875,766	+0.24(+3.15%)
Jun 04, 2020	7.512	7.643	7.179	7.636	3,098,740	+0.10(+1.37%)
Jun 03, 2020	7.182	7.697	7.182	7.533	2,520,044	+0.51(+7.23%)
Jun 02, 2020	6.949	7.104	6.898	7.025	3,628,469	+0.18(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.