Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.46	51.42	49.46	51.10	310,266	+1.14(+2.28%)
Jun 29, 2020	47.99	49.98	47.69	49.96	360,267	+2.89(+6.15%)
Jun 26, 2020	48.42	48.42	46.84	47.07	752,991	-2.34(-4.73%)
Jun 25, 2020	47.45	49.47	47.21	49.41	322,704	+1.66(+3.47%)
Jun 24, 2020	48.75	49.11	47.60	47.75	309,185	-1.77(-3.58%)
Jun 23, 2020	51.20	51.53	49.51	49.52	209,186	-0.79(-1.57%)
Jun 22, 2020	50.03	50.88	49.55	50.31	256,872	-0.17(-0.34%)
Jun 19, 2020	51.45	51.45	49.73	50.48	623,215	-0.50(-0.98%)
Jun 18, 2020	50.13	51.46	50.13	50.98	216,190	+0.14(+0.28%)
Jun 17, 2020	52.37	52.86	50.79	50.84	243,427	-1.41(-2.69%)
Jun 16, 2020	53.26	53.83	51.78	52.25	401,655	+0.82(+1.59%)
Jun 15, 2020	49.02	52.34	48.98	51.43	344,115	+0.85(+1.68%)
Jun 12, 2020	52.30	52.30	48.93	50.58	373,817	+0.38(+0.75%)
Jun 11, 2020	51.51	51.64	49.69	50.20	461,959	-3.81(-7.05%)
Jun 10, 2020	55.87	56.11	54.00	54.01	341,282	-2.10(-3.74%)
Jun 09, 2020	55.92	57.51	55.45	56.11	257,394	-1.12(-1.96%)
Jun 08, 2020	58.53	58.93	57.04	57.23	335,799	-0.43(-0.74%)
Jun 05, 2020	57.20	58.27	56.02	57.66	339,909	+3.41(+6.28%)
Jun 04, 2020	53.73	54.77	53.05	54.25	261,547	+0.20(+0.36%)
Jun 03, 2020	53.60	54.86	53.44	54.05	226,366	+1.74(+3.33%)
Jun 02, 2020	53.03	53.25	51.73	52.31	174,457	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.