Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	93.26	93.99	92.69	93.95	5,724,908	+0.76(+0.82%)
Jul 30, 2020	92.85	93.59	92.21	93.19	4,173,945	-0.14(-0.15%)
Jul 29, 2020	92.82	93.89	92.68	93.33	7,140,312	+0.67(+0.73%)
Jul 28, 2020	93.32	93.82	92.56	92.66	3,971,448	-0.90(-0.97%)
Jul 27, 2020	93.33	94.71	93.26	93.57	4,439,007	-1.17(-1.24%)
Jul 24, 2020	94.46	95.64	94.04	94.74	5,857,997	+0.13(+0.13%)
Jul 23, 2020	94.66	96.42	94.06	94.62	4,706,335	-0.59(-0.62%)
Jul 22, 2020	94.48	95.28	94.24	95.20	4,256,624	+0.53(+0.56%)
Jul 21, 2020	93.29	95.29	92.50	94.67	6,084,182	+2.61(+2.83%)
Jul 20, 2020	91.92	92.74	91.54	92.06	6,048,881	-0.61(-0.65%)
Jul 17, 2020	93.32	93.59	92.44	92.67	7,695,166	-0.94(-1.01%)
Jul 16, 2020	93.84	94.55	93.40	93.61	3,734,853	-1.23(-1.30%)
Jul 15, 2020	94.72	95.33	93.66	94.85	5,551,062	+1.71(+1.84%)
Jul 14, 2020	92.72	93.60	91.93	93.13	5,038,697	+0.29(+0.31%)
Jul 13, 2020	94.57	95.23	92.65	92.84	5,033,748	-1.47(-1.56%)
Jul 10, 2020	93.36	94.37	92.13	94.32	4,121,605	+0.96(+1.03%)
Jul 09, 2020	94.86	95.20	92.76	93.35	6,524,441	-1.78(-1.87%)
Jul 08, 2020	93.84	95.27	93.33	95.13	5,853,593	+1.70(+1.82%)
Jul 07, 2020	95.50	95.82	93.29	93.43	6,598,976	-2.77(-2.88%)
Jul 06, 2020	95.89	96.28	95.33	96.20	5,187,773	+1.46(+1.54%)
Jul 02, 2020	95.08	95.92	94.35	94.74	5,563,767	+0.99(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.