Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.36	56.37	54.44	54.77	5,061,449	-1.61(-2.85%)
Aug 28, 2020	54.98	56.43	54.05	56.38	4,554,611	+1.83(+3.36%)
Aug 27, 2020	53.78	55.78	53.78	54.55	5,209,041	+1.02(+1.90%)
Aug 26, 2020	55.28	55.39	53.08	53.53	5,393,727	-1.89(-3.41%)
Aug 25, 2020	55.99	56.62	53.70	55.42	6,257,543	+0.12(+0.22%)
Aug 24, 2020	52.51	55.31	51.55	55.30	6,830,930	+3.21(+6.17%)
Aug 21, 2020	52.31	52.91	51.58	52.09	3,733,572	-0.28(-0.54%)
Aug 20, 2020	51.12	52.84	50.78	52.37	5,227,404	+0.80(+1.55%)
Aug 19, 2020	52.57	52.99	51.46	51.57	6,144,009	-1.01(-1.92%)
Aug 18, 2020	54.39	54.49	51.57	52.58	10,140,861	-2.46(-4.47%)
Aug 17, 2020	55.18	55.21	53.43	55.04	5,499,414	+0.00(+0.00%)
Aug 14, 2020	52.78	55.26	52.61	55.04	6,607,704	+1.74(+3.27%)
Aug 13, 2020	54.22	55.10	53.06	53.30	6,807,424	-1.46(-2.67%)
Aug 12, 2020	54.73	55.65	52.97	54.76	8,516,273	+0.55(+1.01%)
Aug 11, 2020	55.02	57.31	53.95	54.21	16,882,962	+1.36(+2.57%)
Aug 10, 2020	52.65	55.83	51.52	52.85	22,611,770	+2.65(+5.27%)
Aug 07, 2020	49.39	50.49	48.85	50.20	7,917,179	+0.80(+1.62%)
Aug 06, 2020	50.62	50.62	49.40	49.40	6,008,846	-1.05(-2.08%)
Aug 05, 2020	51.56	52.13	50.27	50.45	4,217,840	-0.40(-0.78%)
Aug 04, 2020	49.43	51.37	49.30	50.85	5,075,539	+1.58(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.