Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	130.25	130.39	127.99	128.66	3,128,319	-2.08(-1.59%)
Aug 28, 2020	130.38	130.84	128.93	130.75	1,166,981	+0.31(+0.23%)
Aug 27, 2020	130.88	131.78	129.53	130.44	1,878,979	+1.29(+1.00%)
Aug 26, 2020	130.45	131.24	128.65	129.14	1,950,263	-1.34(-1.03%)
Aug 25, 2020	130.50	132.14	129.65	130.49	2,072,624	+0.37(+0.28%)
Aug 24, 2020	128.24	130.17	127.31	130.12	1,500,055	+2.39(+1.87%)
Aug 21, 2020	128.63	128.63	126.82	127.73	1,941,114	-0.99(-0.77%)
Aug 20, 2020	127.28	129.02	127.06	128.72	1,416,504	+0.23(+0.18%)
Aug 19, 2020	129.40	129.98	127.86	128.49	1,598,764	-0.97(-0.75%)
Aug 18, 2020	129.97	130.24	128.52	129.46	2,246,412	+0.27(+0.21%)
Aug 17, 2020	128.81	130.19	128.66	129.19	1,685,331	+0.65(+0.50%)
Aug 14, 2020	128.82	129.60	127.63	128.54	2,394,610	-0.28(-0.22%)
Aug 13, 2020	128.61	130.00	128.57	128.82	2,555,465	-0.30(-0.23%)
Aug 12, 2020	128.45	129.76	128.28	129.12	2,903,768	+1.37(+1.07%)
Aug 11, 2020	127.57	129.54	126.54	127.75	2,608,038	-0.06(-0.05%)
Aug 10, 2020	127.54	128.46	126.20	127.81	2,711,138	+0.17(+0.13%)
Aug 07, 2020	126.71	128.56	126.39	127.65	3,341,276	+1.36(+1.08%)
Aug 06, 2020	124.39	126.69	124.37	126.29	2,333,227	+1.62(+1.30%)
Aug 05, 2020	126.36	127.88	124.43	124.67	2,554,330	-1.82(-1.44%)
Aug 04, 2020	123.91	126.54	123.90	126.49	2,610,840	+2.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.