US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.06	66.67	66.06	66.28	57,096	+0.15(+0.23%)
Aug 28, 2020	66.08	66.20	65.47	66.13	53,214	+0.15(+0.23%)
Aug 27, 2020	65.74	66.30	65.55	65.98	115,782	+0.31(+0.48%)
Aug 26, 2020	66.24	66.24	65.51	65.67	36,631	-0.90(-1.35%)
Aug 25, 2020	67.44	67.44	66.35	66.57	51,158	-0.60(-0.90%)
Aug 24, 2020	66.66	67.17	66.16	67.17	63,340	+0.67(+1.01%)
Aug 21, 2020	66.60	66.66	65.92	66.50	61,163	-0.01(-0.02%)
Aug 20, 2020	66.86	67.08	66.32	66.52	46,621	-0.59(-0.88%)
Aug 19, 2020	67.60	67.60	66.99	67.11	50,951	-0.21(-0.31%)
Aug 18, 2020	67.60	67.74	67.00	67.32	57,224	-0.24(-0.36%)
Aug 17, 2020	67.59	68.14	67.36	67.56	50,582	-0.16(-0.23%)
Aug 14, 2020	68.01	68.20	67.56	67.72	38,199	-0.49(-0.72%)
Aug 13, 2020	68.16	68.41	67.84	68.20	62,658	-0.20(-0.30%)
Aug 12, 2020	67.67	68.84	67.67	68.41	62,243	+0.91(+1.36%)
Aug 11, 2020	69.04	69.14	67.28	67.49	60,419	-1.45(-2.10%)
Aug 10, 2020	69.12	69.46	68.72	68.94	61,605	-0.02(-0.03%)
Aug 07, 2020	67.38	69.16	67.38	68.97	81,698	+1.34(+1.98%)
Aug 06, 2020	67.16	67.71	66.90	67.62	42,154	+0.38(+0.56%)
Aug 05, 2020	68.11	68.31	66.98	67.25	37,184	-0.80(-1.17%)
Aug 04, 2020	67.31	68.35	67.31	68.05	96,749	+0.72(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.