Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.49	49.70	48.49	49.12	300,924	+0.53(+1.10%)
Sep 29, 2020	48.99	48.99	47.87	48.59	160,351	-0.50(-1.03%)
Sep 28, 2020	48.63	49.39	48.30	49.09	244,287	+1.01(+2.10%)
Sep 25, 2020	47.59	48.49	47.47	48.08	177,397	+0.10(+0.21%)
Sep 24, 2020	47.60	48.76	47.23	47.98	182,411	+0.69(+1.47%)
Sep 23, 2020	48.57	49.25	47.26	47.29	219,687	-1.18(-2.44%)
Sep 22, 2020	49.14	49.64	48.31	48.47	297,948	-0.56(-1.14%)
Sep 21, 2020	51.17	51.55	48.41	49.03	457,395	-3.10(-5.95%)
Sep 18, 2020	52.05	52.74	51.35	52.13	764,582	+0.20(+0.38%)
Sep 17, 2020	51.78	52.15	51.24	51.93	293,875	-0.40(-0.76%)
Sep 16, 2020	52.24	52.98	51.91	52.33	317,922	-0.02(-0.03%)
Sep 15, 2020	52.84	52.88	51.75	52.35	147,600	-0.42(-0.80%)
Sep 14, 2020	52.22	53.45	52.15	52.77	194,974	+0.54(+1.04%)
Sep 11, 2020	52.55	52.56	51.71	52.23	266,909	-0.30(-0.58%)
Sep 10, 2020	53.14	53.48	52.53	52.54	255,962	-0.40(-0.76%)
Sep 09, 2020	53.86	54.08	52.86	52.94	245,720	-0.65(-1.22%)
Sep 08, 2020	55.22	55.27	53.25	53.59	240,184	-2.30(-4.12%)
Sep 04, 2020	55.96	56.51	54.86	55.89	209,395	+1.14(+2.08%)
Sep 03, 2020	54.93	55.86	54.37	54.76	158,780	+0.30(+0.54%)
Sep 02, 2020	54.32	55.28	53.99	54.46	184,861	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.