Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	154.51	155.08	151.40	151.87	32,174,088	-3.01(-1.94%)
Jan 30, 2020	154.06	155.28	153.20	154.88	23,121,490	-0.21(-0.13%)
Jan 29, 2020	156.20	156.63	155.06	155.09	15,794,540	-0.89(-0.57%)
Jan 28, 2020	155.63	156.48	154.67	155.98	17,608,922	+1.29(+0.83%)
Jan 27, 2020	154.07	155.62	153.66	154.69	19,546,878	-1.78(-1.14%)
Jan 24, 2020	158.95	158.95	155.37	156.47	21,659,348	-1.95(-1.23%)
Jan 23, 2020	158.09	158.90	156.53	158.42	16,856,974	-0.10(-0.07%)
Jan 22, 2020	159.12	159.53	158.16	158.52	15,748,681	-0.10(-0.07%)
Jan 21, 2020	159.28	159.88	158.25	158.63	18,910,526	-1.32(-0.83%)
Jan 17, 2020	161.10	161.36	159.57	159.95	19,349,798	-0.44(-0.27%)
Jan 16, 2020	159.50	160.71	159.35	160.39	21,095,490	+2.04(+1.29%)
Jan 15, 2020	157.19	158.89	157.18	158.34	16,295,772	+0.76(+0.48%)
Jan 14, 2020	156.23	158.55	156.08	157.59	19,368,508	+0.58(+0.37%)
Jan 13, 2020	156.04	157.09	155.22	157.01	18,255,542	+1.01(+0.65%)
Jan 10, 2020	156.62	156.75	155.34	156.00	16,239,781	-0.59(-0.37%)
Jan 09, 2020	157.16	157.47	156.35	156.58	12,573,479	+0.19(+0.12%)
Jan 08, 2020	155.93	157.07	155.84	156.40	14,622,045	+0.48(+0.31%)
Jan 07, 2020	155.96	156.42	155.35	155.91	12,506,420	-0.52(-0.33%)
Jan 06, 2020	155.01	156.61	154.72	156.43	18,127,446	+0.21(+0.13%)
Jan 03, 2020	154.91	156.49	154.87	156.22	20,409,972	-0.62(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.