Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	131.35	132.28	129.55	131.92	43,832,192	-0.76(-0.57%)
May 28, 2020	137.46	137.46	130.66	132.68	44,367,532	-3.22(-2.37%)
May 27, 2020	134.45	136.29	130.43	135.90	44,903,668	+4.09(+3.11%)
May 26, 2020	133.05	133.32	128.20	131.80	38,896,060	+3.69(+2.88%)
May 22, 2020	127.90	128.26	126.33	128.11	25,307,432	+0.62(+0.48%)
May 21, 2020	127.31	128.27	125.92	127.49	34,400,540	+0.23(+0.18%)
May 20, 2020	126.06	128.19	125.72	127.26	37,778,000	+3.74(+3.03%)
May 19, 2020	125.57	126.74	123.51	123.52	31,783,672	-2.49(-1.97%)
May 18, 2020	124.84	126.68	124.25	126.01	49,506,160	+7.22(+6.08%)
May 15, 2020	115.88	119.22	115.35	118.79	42,366,404	+1.78(+1.53%)
May 14, 2020	113.94	117.07	111.29	117.01	58,823,912	+0.46(+0.39%)
May 13, 2020	119.33	119.74	114.36	116.55	61,758,880	-4.04(-3.35%)
May 12, 2020	125.61	125.64	120.46	120.59	46,568,740	-4.49(-3.59%)
May 11, 2020	123.85	126.27	122.83	125.08	35,750,688	-0.63(-0.50%)
May 08, 2020	123.62	126.08	122.69	125.71	33,864,400	+4.67(+3.86%)
May 07, 2020	120.99	122.04	120.19	121.03	28,914,320	+1.63(+1.37%)
May 06, 2020	121.08	121.75	118.72	119.40	31,339,828	-0.88(-0.73%)
May 05, 2020	121.63	123.39	119.76	120.28	32,835,614	+0.92(+0.77%)
May 04, 2020	117.39	119.57	116.10	119.36	29,995,836	+0.51(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.