Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	107.82	108.40	107.19	107.55	720,633	-0.27(-0.26%)
Jan 30, 2020	107.59	108.59	107.40	107.83	299,226	-0.10(-0.09%)
Jan 29, 2020	109.27	109.27	107.17	107.93	340,580	-1.03(-0.95%)
Jan 28, 2020	108.06	109.29	108.06	108.96	214,261	+0.84(+0.78%)
Jan 27, 2020	107.14	108.24	106.98	108.12	416,088	+0.32(+0.30%)
Jan 24, 2020	107.36	108.58	107.21	107.80	310,247	+0.58(+0.54%)
Jan 23, 2020	107.83	107.83	107.08	107.22	275,273	-0.66(-0.61%)
Jan 22, 2020	108.06	108.64	107.57	107.88	282,062	+0.18(+0.17%)
Jan 21, 2020	107.91	108.02	107.06	107.70	387,708	+0.05(+0.05%)
Jan 17, 2020	107.60	107.94	106.97	107.64	275,629	+0.17(+0.15%)
Jan 16, 2020	106.04	107.52	105.76	107.48	308,622	+1.68(+1.58%)
Jan 15, 2020	104.41	106.07	104.41	105.80	258,798	+1.65(+1.58%)
Jan 14, 2020	103.26	104.45	102.86	104.15	476,402	+0.75(+0.73%)
Jan 13, 2020	103.98	104.00	102.78	103.40	300,576	-0.55(-0.53%)
Jan 10, 2020	102.07	104.34	101.81	103.95	430,261	+2.27(+2.23%)
Jan 09, 2020	101.63	102.40	101.50	101.68	385,906	+0.06(+0.05%)
Jan 08, 2020	101.71	102.10	100.98	101.63	292,822	-0.03(-0.03%)
Jan 07, 2020	102.17	102.20	101.27	101.65	450,085	-0.70(-0.69%)
Jan 06, 2020	102.00	103.05	101.69	102.36	480,719	+0.16(+0.15%)
Jan 03, 2020	101.06	102.49	101.06	102.20	326,190	+0.69(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.