Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.63	118.91	117.03	118.25	758,465	+0.23(+0.19%)
Nov 27, 2020	117.37	118.52	117.26	118.03	114,413	+0.79(+0.68%)
Nov 25, 2020	116.74	118.33	115.78	117.23	289,586	+0.03(+0.02%)
Nov 24, 2020	119.65	119.83	116.86	117.20	345,550	-2.16(-1.81%)
Nov 23, 2020	120.30	121.38	118.99	119.36	313,378	-0.91(-0.76%)
Nov 20, 2020	120.81	120.86	119.16	120.28	470,803	-0.23(-0.19%)
Nov 19, 2020	119.97	121.78	119.30	120.50	297,614	+0.54(+0.45%)
Nov 18, 2020	120.85	122.89	119.84	119.97	355,529	-0.67(-0.55%)
Nov 17, 2020	119.79	121.68	119.35	120.64	316,852	+0.24(+0.20%)
Nov 16, 2020	122.33	122.39	119.61	120.40	224,080	-1.13(-0.93%)
Nov 13, 2020	119.94	121.72	118.92	121.53	339,954	+2.10(+1.76%)
Nov 12, 2020	119.97	121.02	118.28	119.43	376,627	+0.96(+0.81%)
Nov 11, 2020	114.89	118.99	114.35	118.47	448,113	+4.63(+4.07%)
Nov 10, 2020	113.71	115.22	112.73	113.84	407,963	+0.16(+0.14%)
Nov 09, 2020	122.60	123.88	113.52	113.68	518,392	-6.21(-5.18%)
Nov 06, 2020	119.39	120.78	118.69	119.88	128,516	+0.63(+0.53%)
Nov 05, 2020	119.32	120.96	118.39	119.25	239,752	+0.72(+0.60%)
Nov 04, 2020	115.76	120.60	115.76	118.53	179,586	+3.23(+2.81%)
Nov 03, 2020	115.29	115.92	114.01	115.30	242,100	+1.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.