Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.97	114.14	111.55	112.11	463,852	-1.26(-1.11%)
Sep 29, 2020	112.08	114.45	112.08	113.38	329,719	+1.77(+1.59%)
Sep 28, 2020	111.10	111.60	110.53	111.60	359,371	+1.50(+1.37%)
Sep 25, 2020	108.73	110.19	108.08	110.10	186,834	+1.11(+1.02%)
Sep 24, 2020	108.04	109.63	107.18	108.99	266,713	+1.01(+0.93%)
Sep 23, 2020	109.75	110.88	107.76	107.98	282,662	-2.18(-1.98%)
Sep 22, 2020	109.55	110.86	109.01	110.17	291,951	+0.69(+0.63%)
Sep 21, 2020	109.14	111.09	107.58	109.47	420,432	-0.48(-0.43%)
Sep 18, 2020	111.87	111.87	109.14	109.95	1,064,444	-1.94(-1.74%)
Sep 17, 2020	111.28	112.48	110.44	111.89	601,012	-0.97(-0.86%)
Sep 16, 2020	110.99	113.85	110.99	112.86	569,714	+2.20(+1.99%)
Sep 15, 2020	109.31	111.83	109.31	110.66	317,642	+1.84(+1.69%)
Sep 14, 2020	108.30	109.58	108.30	108.82	339,085	+0.82(+0.76%)
Sep 11, 2020	106.55	108.54	106.55	108.00	442,875	+1.11(+1.04%)
Sep 10, 2020	108.58	109.38	106.84	106.89	251,468	-2.04(-1.88%)
Sep 09, 2020	108.46	110.61	108.46	108.93	219,497	+1.11(+1.03%)
Sep 08, 2020	108.99	109.89	107.16	107.82	312,214	-1.08(-0.99%)
Sep 04, 2020	111.55	111.69	107.53	108.91	440,733	-2.46(-2.21%)
Sep 03, 2020	114.97	114.99	110.18	111.37	356,685	-3.41(-2.97%)
Sep 02, 2020	113.54	114.86	112.35	114.78	311,412	+1.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.