Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.49	23.49	23.23	23.47	2,123,000	-0.09(-0.37%)
May 28, 2020	23.68	23.82	23.56	23.56	1,214,032	+0.09(+0.40%)
May 27, 2020	23.45	23.46	23.23	23.46	1,546,061	+0.33(+1.43%)
May 26, 2020	23.18	23.25	23.12	23.13	1,894,270	+0.50(+2.19%)
May 22, 2020	22.57	22.65	22.50	22.64	1,205,011	-0.02(-0.07%)
May 21, 2020	22.79	22.84	22.59	22.65	1,724,111	-0.19(-0.83%)
May 20, 2020	22.81	22.92	22.77	22.84	919,985	+0.39(+1.72%)
May 19, 2020	22.60	22.71	22.45	22.45	1,343,601	-0.31(-1.38%)
May 18, 2020	22.52	22.86	22.51	22.77	1,411,759	+0.72(+3.28%)
May 15, 2020	21.92	22.07	21.88	22.05	1,716,417	+0.05(+0.22%)
May 14, 2020	21.71	22.01	21.57	22.00	1,919,313	-0.17(-0.78%)
May 13, 2020	22.37	22.40	22.05	22.17	2,117,240	-0.13(-0.60%)
May 12, 2020	22.63	22.63	22.30	22.30	1,675,318	-0.31(-1.39%)
May 11, 2020	22.45	22.68	22.45	22.62	1,315,310	+0.10(+0.45%)
May 08, 2020	22.44	22.53	22.41	22.52	1,052,796	+0.34(+1.53%)
May 07, 2020	22.22	22.32	22.15	22.18	1,284,535	+0.31(+1.40%)
May 06, 2020	22.16	22.17	21.87	21.87	1,087,863	-0.10(-0.47%)
May 05, 2020	22.06	22.15	21.93	21.97	1,960,781	+0.08(+0.36%)
May 04, 2020	21.74	21.90	21.67	21.90	2,705,257	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.