Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		261.55	261.55	261.55	345,930	+1.31(+0.50%)
Dec 30, 2020	257.90	264.48	257.81	260.24	345,930	+1.09(+0.42%)
Dec 29, 2020	259.26	261.31	254.19	259.15	503,932	+0.83(+0.32%)
Dec 28, 2020	250.88	259.25	249.69	258.32	520,813	+10.44(+4.21%)
Dec 24, 2020	249.95	249.95	246.88	247.88	151,100	-2.05(-0.82%)
Dec 23, 2020	247.77	251.18	246.29	249.93	365,654	+4.05(+1.65%)
Dec 22, 2020	241.69	246.96	240.29	245.88	391,470	+5.11(+2.12%)
Dec 21, 2020	236.36	242.10	235.40	240.77	486,043	-0.08(-0.03%)
Dec 18, 2020	243.97	244.55	239.54	240.85	1,001,000	-4.31(-1.76%)
Dec 17, 2020	235.44	245.88	235.00	245.16	714,879	+10.67(+4.55%)
Dec 16, 2020	237.58	239.69	233.83	234.49	294,574	-2.61(-1.10%)
Dec 15, 2020	231.64	237.25	231.53	237.10	433,196	+6.59(+2.86%)
Dec 14, 2020	231.73	235.51	229.53	230.51	404,764	+1.00(+0.44%)
Dec 11, 2020	231.22	235.12	226.68	229.51	600,600	-3.59(-1.54%)
Dec 10, 2020	236.15	239.93	231.98	233.10	681,784	-4.30(-1.81%)
Dec 09, 2020	233.75	238.01	233.21	237.40	633,335	+4.06(+1.74%)
Dec 08, 2020	227.64	233.55	227.64	233.34	718,796	+3.35(+1.46%)
Dec 07, 2020	228.91	233.65	226.35	229.99	410,691	-1.09(-0.47%)
Dec 04, 2020	229.25	231.18	225.07	231.08	551,800	+1.83(+0.80%)
Dec 03, 2020	226.97	232.32	224.78	229.25	441,212	+3.02(+1.33%)
Dec 02, 2020	219.50	227.45	217.52	226.23	659,852	+5.65(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.